2017-11-24T10:56:02.752Z|I-OCEAN7-304-0616641|  25.01  12.415  38.542  33.203 1496.4963 17:50:14.01M
2017-11-24T10:56:07.817Z|I-OCEAN7-304-0616641|  25.01  12.415  38.572  33.232 1496.5309 17:50:19.08M
2017-11-24T10:56:12.881Z|I-OCEAN7-304-0616641|  24.97  12.416  38.572  33.231 1496.5305 17:50:24.14M
2017-11-24T10:56:17.947Z|I-OCEAN7-304-0616641|  24.97  12.416  38.543  33.203 1496.4982 17:50:29.20M
2017-11-24T10:56:23.010Z|I-OCEAN7-304-0616641|  24.96  12.416  38.553  33.213 1496.5092 17:50:34.27M
2017-11-24T10:56:28.077Z|I-OCEAN7-304-0616641|  24.96  12.416  38.583  33.241 1496.5436 17:50:39.33M
2017-11-24T10:56:33.142Z|I-OCEAN7-304-0616641|  24.96  12.416  38.543  33.202 1496.4978 17:50:44.40M
2017-11-24T10:56:38.207Z|I-OCEAN7-304-0616641|  24.97  12.416  38.542  33.202 1496.4978 17:50:49.46M
2017-11-24T10:56:43.271Z|I-OCEAN7-304-0616641|  24.97  12.416  38.550  33.210 1496.5071 17:50:54.52M
2017-11-24T10:56:48.334Z|I-OCEAN7-304-0616641|  24.97  12.416  38.579  33.237 1496.5394 17:50:59.59M
2017-11-24T10:56:53.398Z|I-OCEAN7-304-0616641|  24.97  12.417  38.568  33.226 1496.5278 17:51:04.65M
2017-11-24T10:56:58.464Z|I-OCEAN7-304-0616641|  24.97  12.417  38.593  33.250 1496.5573 17:51:09.71M