2017-11-24T10:54:01.195Z|I-OCEAN7-304-0616641|  24.95  12.419  38.626  33.279 1496.6007 17:48:12.44M
2017-11-24T10:54:06.261Z|I-OCEAN7-304-0616641|  25.00  12.419  38.626  33.280 1496.6021 17:48:17.50M
2017-11-24T10:54:11.325Z|I-OCEAN7-304-0616641|  25.00  12.419  38.611  33.265 1496.5846 17:48:22.57M
2017-11-24T10:54:16.391Z|I-OCEAN7-304-0616641|  25.01  12.419  38.611  33.265 1496.5845 17:48:27.63M
2017-11-24T10:54:21.454Z|I-OCEAN7-304-0616641|  25.01  12.419  38.561  33.217 1496.5261 17:48:32.70M
2017-11-24T10:54:26.521Z|I-OCEAN7-304-0616641|  25.01  12.419  38.561  33.217 1496.5259 17:48:37.76M
2017-11-24T10:54:31.585Z|I-OCEAN7-304-0616641|  25.01  12.418  38.596  33.251 1496.5653 17:48:42.82M
2017-11-24T10:54:36.648Z|I-OCEAN7-304-0616641|  24.97  12.418  38.596  33.252 1496.5643 17:48:47.89M
2017-11-24T10:54:41.715Z|I-OCEAN7-304-0616641|  24.97  12.418  38.639  33.294 1496.6127 17:48:52.95M
2017-11-24T10:54:46.781Z|I-OCEAN7-304-0616641|  24.97  12.417  38.668  33.321 1496.6442 17:48:58.04M
2017-11-24T10:54:51.846Z|I-OCEAN7-304-0616641|  25.00  12.417  38.615  33.270 1496.5840 17:49:03.10M
2017-11-24T10:54:56.909Z|I-OCEAN7-304-0616641|  25.03  12.417  38.591  33.248 1496.5577 17:49:08.16M