2017-11-24T10:52:00.162Z|I-OCEAN7-304-0616641|  25.02  12.421  38.545  33.200 1496.5131 17:46:11.40M
2017-11-24T10:52:05.225Z|I-OCEAN7-304-0616641|  25.06  12.421  38.545  33.201 1496.5138 17:46:16.46M
2017-11-24T10:52:10.290Z|I-OCEAN7-304-0616641|  25.06  12.421  38.474  33.132 1496.4313 17:46:21.53M
2017-11-24T10:52:15.354Z|I-OCEAN7-304-0616641|  25.06  12.417  38.483  33.144 1496.4327 17:46:26.59M
2017-11-24T10:52:20.420Z|I-OCEAN7-304-0616641|  25.06  12.417  38.569  33.227 1496.5314 17:46:31.65M
2017-11-24T10:52:25.487Z|I-OCEAN7-304-0616641|  25.06  12.417  38.546  33.205 1496.5051 17:46:36.72M
2017-11-24T10:52:30.552Z|I-OCEAN7-304-0616641|  25.01  12.417  38.574  33.232 1496.5364 17:46:41.78M
2017-11-24T10:52:35.614Z|I-OCEAN7-304-0616641|  25.07  12.417  38.634  33.289 1496.6053 17:46:46.85M
2017-11-24T10:52:40.678Z|I-OCEAN7-304-0616641|  25.05  12.417  38.634  33.290 1496.6053 17:46:51.91M
2017-11-24T10:52:45.486Z|I-OCEAN7-304-0616641|  25.05  12.417  38.634  33.289 1496.6051 17:46:56.97M
2017-11-24T10:52:50.548Z|I-OCEAN7-304-0616641|  25.04  12.417  38.599  33.256 1496.5658 17:47:01.78M
2017-11-24T10:52:55.614Z|I-OCEAN7-304-0616641|  25.04  12.417  38.599  33.255 1496.5669 17:47:06.85M