2017-11-24T10:52:00.162Z|I-OCEAN7-304-0616641| 25.02 12.421 38.545 33.200 1496.5131 17:46:11.40M 2017-11-24T10:52:05.225Z|I-OCEAN7-304-0616641| 25.06 12.421 38.545 33.201 1496.5138 17:46:16.46M 2017-11-24T10:52:10.290Z|I-OCEAN7-304-0616641| 25.06 12.421 38.474 33.132 1496.4313 17:46:21.53M 2017-11-24T10:52:15.354Z|I-OCEAN7-304-0616641| 25.06 12.417 38.483 33.144 1496.4327 17:46:26.59M 2017-11-24T10:52:20.420Z|I-OCEAN7-304-0616641| 25.06 12.417 38.569 33.227 1496.5314 17:46:31.65M 2017-11-24T10:52:25.487Z|I-OCEAN7-304-0616641| 25.06 12.417 38.546 33.205 1496.5051 17:46:36.72M 2017-11-24T10:52:30.552Z|I-OCEAN7-304-0616641| 25.01 12.417 38.574 33.232 1496.5364 17:46:41.78M 2017-11-24T10:52:35.614Z|I-OCEAN7-304-0616641| 25.07 12.417 38.634 33.289 1496.6053 17:46:46.85M 2017-11-24T10:52:40.678Z|I-OCEAN7-304-0616641| 25.05 12.417 38.634 33.290 1496.6053 17:46:51.91M 2017-11-24T10:52:45.486Z|I-OCEAN7-304-0616641| 25.05 12.417 38.634 33.289 1496.6051 17:46:56.97M 2017-11-24T10:52:50.548Z|I-OCEAN7-304-0616641| 25.04 12.417 38.599 33.256 1496.5658 17:47:01.78M 2017-11-24T10:52:55.614Z|I-OCEAN7-304-0616641| 25.04 12.417 38.599 33.255 1496.5669 17:47:06.85M