2017-11-24T10:50:03.669Z|I-OCEAN7-304-0616641|  25.05  12.418  38.490  33.151 1496.4440 17:44:14.89M
2017-11-24T10:50:08.734Z|I-OCEAN7-304-0616641|  25.07  12.418  38.518  33.177 1496.4753 17:44:19.96M
2017-11-24T10:50:13.800Z|I-OCEAN7-304-0616641|  25.07  12.418  38.546  33.204 1496.5074 17:44:25.04M
2017-11-24T10:50:18.865Z|I-OCEAN7-304-0616641|  25.07  12.418  38.552  33.209 1496.5142 17:44:30.11M
2017-11-24T10:50:23.931Z|I-OCEAN7-304-0616641|  25.07  12.418  38.502  33.161 1496.4578 17:44:35.17M
2017-11-24T10:50:28.994Z|I-OCEAN7-304-0616641|  25.07  12.418  38.469  33.129 1496.4198 17:44:40.23M
2017-11-24T10:50:34.059Z|I-OCEAN7-304-0616641|  25.05  12.418  38.556  33.214 1496.5192 17:44:45.30M
2017-11-24T10:50:39.123Z|I-OCEAN7-304-0616641|  25.06  12.418  38.597  33.253 1496.5652 17:44:50.36M
2017-11-24T10:50:44.187Z|I-OCEAN7-304-0616641|  25.06  12.418  38.608  33.263 1496.5779 17:44:55.42M
2017-11-24T10:50:49.254Z|I-OCEAN7-304-0616641|  25.06  12.418  38.609  33.264 1496.5793 17:45:00.49M
2017-11-24T10:50:54.317Z|I-OCEAN7-304-0616641|  25.05  12.418  38.605  33.260 1496.5760 17:45:05.55M
2017-11-24T10:50:59.384Z|I-OCEAN7-304-0616641|  25.05  12.418  38.604  33.259 1496.5747 17:45:10.61M