2017-11-24T10:48:02.374Z|I-OCEAN7-304-0616641|  25.11  12.419  38.586  33.241 1496.5563 17:42:13.60M
2017-11-24T10:48:07.437Z|I-OCEAN7-304-0616641|  25.11  12.419  38.577  33.233 1496.5472 17:42:18.66M
2017-11-24T10:48:12.502Z|I-OCEAN7-304-0616641|  25.11  12.420  38.577  33.232 1496.5475 17:42:23.72M
2017-11-24T10:48:17.570Z|I-OCEAN7-304-0616641|  25.11  12.420  38.575  33.230 1496.5468 17:42:28.79M
2017-11-24T10:48:22.634Z|I-OCEAN7-304-0616641|  25.09  12.420  38.513  33.170 1496.4762 17:42:33.85M
2017-11-24T10:48:27.701Z|I-OCEAN7-304-0616641|  25.09  12.421  38.458  33.117 1496.4139 17:42:38.92M
2017-11-24T10:48:32.765Z|I-OCEAN7-304-0616641|  25.06  12.421  38.502  33.159 1496.4642 17:42:44.00M
2017-11-24T10:48:37.828Z|I-OCEAN7-304-0616641|  25.05  12.421  38.537  33.193 1496.5054 17:42:49.07M
2017-11-24T10:48:42.892Z|I-OCEAN7-304-0616641|  25.05  12.422  38.545  33.199 1496.5143 17:42:54.13M
2017-11-24T10:48:47.957Z|I-OCEAN7-304-0616641|  25.09  12.422  38.543  33.197 1496.5138 17:42:59.19M
2017-11-24T10:48:53.024Z|I-OCEAN7-304-0616641|  25.09  12.422  38.529  33.183 1496.4983 17:43:04.25M
2017-11-24T10:48:57.826Z|I-OCEAN7-304-0616641|  25.07  12.422  38.531  33.186 1496.5011 17:43:09.32M