2017-11-24T10:46:01.078Z|I-OCEAN7-304-0616641| 25.08 12.417 38.485 33.146 1496.4373 17:40:12.32M 2017-11-24T10:46:06.143Z|I-OCEAN7-304-0616641| 25.09 12.417 38.501 33.162 1496.4536 17:40:17.36M 2017-11-24T10:46:11.209Z|I-OCEAN7-304-0616641| 25.09 12.416 38.502 33.163 1496.4545 17:40:22.43M 2017-11-24T10:46:16.273Z|I-OCEAN7-304-0616641| 25.12 12.416 38.542 33.202 1496.4998 17:40:27.49M 2017-11-24T10:46:21.335Z|I-OCEAN7-304-0616641| 25.11 12.416 38.541 33.201 1496.4983 17:40:32.56M 2017-11-24T10:46:26.402Z|I-OCEAN7-304-0616641| 25.11 12.416 38.545 33.205 1496.5012 17:40:37.62M 2017-11-24T10:46:31.467Z|I-OCEAN7-304-0616641| 25.11 12.416 38.545 33.205 1496.5017 17:40:42.68M 2017-11-24T10:46:36.532Z|I-OCEAN7-304-0616641| 25.11 12.416 38.557 33.216 1496.5154 17:40:47.75M 2017-11-24T10:46:41.594Z|I-OCEAN7-304-0616641| 25.11 12.415 38.571 33.230 1496.5306 17:40:52.81M 2017-11-24T10:46:46.661Z|I-OCEAN7-304-0616641| 25.11 12.415 38.568 33.227 1496.5273 17:40:57.87M 2017-11-24T10:46:51.727Z|I-OCEAN7-304-0616641| 25.10 12.415 38.567 33.226 1496.5259 17:41:02.94M 2017-11-24T10:46:56.793Z|I-OCEAN7-304-0616641| 25.10 12.415 38.585 33.244 1496.5454 17:41:08.02M