2017-11-24T10:39:01.478Z|I-OCEAN7-304-0616641|  25.14  12.423  38.528  33.182 1496.5000 17:33:12.67M
2017-11-24T10:39:06.543Z|I-OCEAN7-304-0616641|  25.14  12.423  38.528  33.182 1496.5005 17:33:17.74M
2017-11-24T10:39:11.610Z|I-OCEAN7-304-0616641|  25.16  12.423  38.529  33.183 1496.5020 17:33:22.80M
2017-11-24T10:39:16.672Z|I-OCEAN7-304-0616641|  25.17  12.423  38.474  33.130 1496.4398 17:33:27.87M
2017-11-24T10:39:21.739Z|I-OCEAN7-304-0616641|  25.17  12.424  38.473  33.129 1496.4398 17:33:32.93M
2017-11-24T10:39:26.801Z|I-OCEAN7-304-0616641|  25.17  12.424  38.488  33.143 1496.4572 17:33:38.01M
2017-11-24T10:39:31.869Z|I-OCEAN7-304-0616641|  25.17  12.424  38.517  33.170 1496.4895 17:33:43.07M
2017-11-24T10:39:36.933Z|I-OCEAN7-304-0616641|  25.23  12.423  38.508  33.163 1496.4802 17:33:48.14M
2017-11-24T10:39:41.999Z|I-OCEAN7-304-0616641|  25.21  12.423  38.478  33.134 1496.4449 17:33:53.20M
2017-11-24T10:39:47.064Z|I-OCEAN7-304-0616641|  25.21  12.423  38.499  33.154 1496.4680 17:33:58.27M
2017-11-24T10:39:52.127Z|I-OCEAN7-304-0616641|  25.16  12.422  38.506  33.161 1496.4741 17:34:03.33M
2017-11-24T10:39:57.191Z|I-OCEAN7-304-0616641|  25.16  12.422  38.503  33.159 1496.4700 17:34:08.39M