2017-11-24T10:37:00.181Z|I-OCEAN7-304-0616641| 25.23 12.421 38.412 33.072 1496.3654 17:31:11.38M 2017-11-24T10:37:05.251Z|I-OCEAN7-304-0616641| 25.23 12.421 38.413 33.073 1496.3652 17:31:16.44M 2017-11-24T10:37:10.314Z|I-OCEAN7-304-0616641| 25.23 12.421 38.543 33.198 1496.5146 17:31:21.51M 2017-11-24T10:37:15.378Z|I-OCEAN7-304-0616641| 25.23 12.421 38.585 33.238 1496.5612 17:31:26.57M 2017-11-24T10:37:20.442Z|I-OCEAN7-304-0616641| 25.21 12.421 38.593 33.246 1496.5696 17:31:31.63M 2017-11-24T10:37:25.509Z|I-OCEAN7-304-0616641| 25.18 12.421 38.593 33.246 1496.5697 17:31:36.70M 2017-11-24T10:37:30.573Z|I-OCEAN7-304-0616641| 25.18 12.421 38.634 33.286 1496.6166 17:31:41.76M 2017-11-24T10:37:35.637Z|I-OCEAN7-304-0616641| 25.18 12.421 38.587 33.240 1496.5632 17:31:46.83M 2017-11-24T10:37:40.441Z|I-OCEAN7-304-0616641| 25.18 12.421 38.581 33.235 1496.5562 17:31:51.89M 2017-11-24T10:37:45.506Z|I-OCEAN7-304-0616641| 25.18 12.420 38.597 33.250 1496.5732 17:31:56.69M 2017-11-24T10:37:50.571Z|I-OCEAN7-304-0616641| 25.18 12.420 38.629 33.281 1496.6095 17:32:01.76M 2017-11-24T10:37:55.637Z|I-OCEAN7-304-0616641| 25.18 12.420 38.623 33.275 1496.6027 17:32:06.82M