2017-11-24T10:35:03.955Z|I-OCEAN7-304-0616641|  25.20  12.418  38.467  33.128 1496.4205 17:29:15.15M
2017-11-24T10:35:09.017Z|I-OCEAN7-304-0616641|  25.20  12.418  38.510  33.169 1496.4690 17:29:20.21M
2017-11-24T10:35:14.081Z|I-OCEAN7-304-0616641|  25.21  12.418  38.500  33.159 1496.4583 17:29:25.27M
2017-11-24T10:35:19.147Z|I-OCEAN7-304-0616641|  25.21  12.418  38.498  33.158 1496.4565 17:29:30.34M
2017-11-24T10:35:24.212Z|I-OCEAN7-304-0616641|  25.21  12.419  38.451  33.112 1496.4031 17:29:35.40M
2017-11-24T10:35:29.277Z|I-OCEAN7-304-0616641|  25.21  12.419  38.409  33.072 1496.3557 17:29:40.46M
2017-11-24T10:35:34.344Z|I-OCEAN7-304-0616641|  25.16  12.419  38.443  33.104 1496.3942 17:29:45.53M
2017-11-24T10:35:39.406Z|I-OCEAN7-304-0616641|  25.23  12.419  38.609  33.263 1496.5861 17:29:50.59M
2017-11-24T10:35:44.472Z|I-OCEAN7-304-0616641|  25.23  12.420  38.505  33.163 1496.4673 17:29:55.66M
2017-11-24T10:35:49.536Z|I-OCEAN7-304-0616641|  25.24  12.420  38.412  33.073 1496.3613 17:30:00.72M
2017-11-24T10:35:54.599Z|I-OCEAN7-304-0616641|  25.20  12.419  38.411  33.073 1496.3593 17:30:05.78M
2017-11-24T10:35:59.667Z|I-OCEAN7-304-0616641|  25.20  12.419  38.417  33.079 1496.3661 17:30:10.84M