2017-11-24T10:28:04.094Z|I-OCEAN7-304-0616641|  25.33  12.421  38.459  33.118 1496.4194 17:22:15.26M
2017-11-24T10:28:09.156Z|I-OCEAN7-304-0616641|  25.31  12.421  38.453  33.112 1496.4132 17:22:20.33M
2017-11-24T10:28:14.225Z|I-OCEAN7-304-0616641|  25.31  12.421  38.441  33.100 1496.3998 17:22:25.39M
2017-11-24T10:28:19.290Z|I-OCEAN7-304-0616641|  25.30  12.421  38.487  33.144 1496.4513 17:22:30.46M
2017-11-24T10:28:24.354Z|I-OCEAN7-304-0616641|  25.28  12.421  38.460  33.119 1496.4202 17:22:35.52M
2017-11-24T10:28:29.415Z|I-OCEAN7-304-0616641|  25.22  12.421  38.506  33.163 1496.4714 17:22:40.58M
2017-11-24T10:28:34.480Z|I-OCEAN7-304-0616641|  25.23  12.421  38.506  33.163 1496.4713 17:22:45.64M
2017-11-24T10:28:39.549Z|I-OCEAN7-304-0616641|  25.23  12.421  38.472  33.130 1496.4326 17:22:50.71M
2017-11-24T10:28:44.612Z|I-OCEAN7-304-0616641|  25.29  12.421  38.447  33.106 1496.4063 17:22:55.77M
2017-11-24T10:28:49.677Z|I-OCEAN7-304-0616641|  25.28  12.421  38.518  33.174 1496.4874 17:23:00.84M
2017-11-24T10:28:54.740Z|I-OCEAN7-304-0616641|  25.28  12.421  38.553  33.208 1496.5273 17:23:05.90M
2017-11-24T10:28:59.803Z|I-OCEAN7-304-0616641|  25.28  12.421  38.553  33.208 1496.5271 17:23:10.96M