2017-11-24T10:26:02.797Z|I-OCEAN7-304-0616641|  25.26  12.422  38.479  33.136 1496.4431 17:20:13.95M
2017-11-24T10:26:07.864Z|I-OCEAN7-304-0616641|  25.26  12.422  38.478  33.135 1496.4413 17:20:19.03M
2017-11-24T10:26:12.927Z|I-OCEAN7-304-0616641|  25.29  12.422  38.492  33.148 1496.4587 17:20:24.10M
2017-11-24T10:26:17.992Z|I-OCEAN7-304-0616641|  25.29  12.422  38.499  33.155 1496.4677 17:20:29.16M
2017-11-24T10:26:23.057Z|I-OCEAN7-304-0616641|  25.32  12.423  38.526  33.181 1496.5002 17:20:34.22M
2017-11-24T10:26:28.123Z|I-OCEAN7-304-0616641|  25.32  12.423  38.491  33.146 1496.4597 17:20:39.29M
2017-11-24T10:26:33.188Z|I-OCEAN7-304-0616641|  25.32  12.423  38.468  33.124 1496.4340 17:20:44.35M
2017-11-24T10:26:38.248Z|I-OCEAN7-304-0616641|  25.28  12.422  38.493  33.148 1496.4607 17:20:49.41M
2017-11-24T10:26:43.410Z|I-OCEAN7-304-0616641|  25.28  12.421  38.493  33.150 1496.4591 17:20:54.47M
2017-11-24T10:26:48.381Z|I-OCEAN7-304-0616641|  25.30  12.421  38.473  33.131 1496.4364 17:20:59.63M
2017-11-24T10:26:53.446Z|I-OCEAN7-304-0616641|  25.30  12.421  38.464  33.122 1496.4258 17:21:04.60M
2017-11-24T10:26:58.511Z|I-OCEAN7-304-0616641|  25.26  12.421  38.450  33.109 1496.4084 17:21:09.67M