2017-11-24T10:24:01.500Z|I-OCEAN7-304-0616641|  25.39  12.419  38.348  33.013 1496.2900 17:18:12.65M
2017-11-24T10:24:06.565Z|I-OCEAN7-304-0616641|  25.37  12.419  38.347  33.012 1496.2885 17:18:17.71M
2017-11-24T10:24:11.631Z|I-OCEAN7-304-0616641|  25.37  12.419  38.346  33.011 1496.2858 17:18:22.78M
2017-11-24T10:24:16.694Z|I-OCEAN7-304-0616641|  25.37  12.418  38.442  33.103 1496.3945 17:18:27.84M
2017-11-24T10:24:21.760Z|I-OCEAN7-304-0616641|  25.33  12.418  38.442  33.104 1496.3937 17:18:32.90M
2017-11-24T10:24:26.826Z|I-OCEAN7-304-0616641|  25.29  12.418  38.485  33.146 1496.4418 17:18:37.97M
2017-11-24T10:24:31.893Z|I-OCEAN7-304-0616641|  25.29  12.417  38.495  33.155 1496.4514 17:18:43.05M
2017-11-24T10:24:36.957Z|I-OCEAN7-304-0616641|  25.38  12.417  38.465  33.127 1496.4187 17:18:48.12M
2017-11-24T10:24:42.022Z|I-OCEAN7-304-0616641|  25.34  12.417  38.515  33.174 1496.4736 17:18:53.18M
2017-11-24T10:24:47.086Z|I-OCEAN7-304-0616641|  25.29  12.417  38.520  33.180 1496.4794 17:18:58.25M
2017-11-24T10:24:52.152Z|I-OCEAN7-304-0616641|  25.33  12.417  38.553  33.211 1496.5178 17:19:03.31M
2017-11-24T10:24:57.215Z|I-OCEAN7-304-0616641|  25.32  12.417  38.497  33.157 1496.4543 17:19:08.37M