2017-11-24T10:22:00.206Z|I-OCEAN7-304-0616641| 25.36 12.422 38.329 32.992 1496.2744 17:16:11.35M 2017-11-24T10:22:05.272Z|I-OCEAN7-304-0616641| 25.36 12.422 38.374 33.035 1496.3257 17:16:16.42M 2017-11-24T10:22:10.336Z|I-OCEAN7-304-0616641| 25.35 12.422 38.397 33.058 1496.3514 17:16:21.48M 2017-11-24T10:22:15.400Z|I-OCEAN7-304-0616641| 25.35 12.422 38.371 33.032 1496.3221 17:16:26.55M 2017-11-24T10:22:20.462Z|I-OCEAN7-304-0616641| 25.35 12.422 38.361 33.023 1496.3107 17:16:31.61M 2017-11-24T10:22:25.531Z|I-OCEAN7-304-0616641| 25.34 12.422 38.361 33.022 1496.3101 17:16:36.67M 2017-11-24T10:22:30.334Z|I-OCEAN7-304-0616641| 25.34 12.422 38.394 33.054 1496.3486 17:16:41.74M 2017-11-24T10:22:35.400Z|I-OCEAN7-304-0616641| 25.34 12.422 38.384 33.045 1496.3379 17:16:46.54M 2017-11-24T10:22:40.462Z|I-OCEAN7-304-0616641| 25.31 12.422 38.317 32.980 1496.2603 17:16:51.61M 2017-11-24T10:22:45.530Z|I-OCEAN7-304-0616641| 25.31 12.422 38.325 32.988 1496.2698 17:16:56.67M 2017-11-24T10:22:50.596Z|I-OCEAN7-304-0616641| 25.29 12.422 38.327 32.989 1496.2704 17:17:01.74M 2017-11-24T10:22:55.659Z|I-OCEAN7-304-0616641| 25.32 12.422 38.365 33.027 1496.3149 17:17:06.80M