2017-11-24T10:22:00.206Z|I-OCEAN7-304-0616641|  25.36  12.422  38.329  32.992 1496.2744 17:16:11.35M
2017-11-24T10:22:05.272Z|I-OCEAN7-304-0616641|  25.36  12.422  38.374  33.035 1496.3257 17:16:16.42M
2017-11-24T10:22:10.336Z|I-OCEAN7-304-0616641|  25.35  12.422  38.397  33.058 1496.3514 17:16:21.48M
2017-11-24T10:22:15.400Z|I-OCEAN7-304-0616641|  25.35  12.422  38.371  33.032 1496.3221 17:16:26.55M
2017-11-24T10:22:20.462Z|I-OCEAN7-304-0616641|  25.35  12.422  38.361  33.023 1496.3107 17:16:31.61M
2017-11-24T10:22:25.531Z|I-OCEAN7-304-0616641|  25.34  12.422  38.361  33.022 1496.3101 17:16:36.67M
2017-11-24T10:22:30.334Z|I-OCEAN7-304-0616641|  25.34  12.422  38.394  33.054 1496.3486 17:16:41.74M
2017-11-24T10:22:35.400Z|I-OCEAN7-304-0616641|  25.34  12.422  38.384  33.045 1496.3379 17:16:46.54M
2017-11-24T10:22:40.462Z|I-OCEAN7-304-0616641|  25.31  12.422  38.317  32.980 1496.2603 17:16:51.61M
2017-11-24T10:22:45.530Z|I-OCEAN7-304-0616641|  25.31  12.422  38.325  32.988 1496.2698 17:16:56.67M
2017-11-24T10:22:50.596Z|I-OCEAN7-304-0616641|  25.29  12.422  38.327  32.989 1496.2704 17:17:01.74M
2017-11-24T10:22:55.659Z|I-OCEAN7-304-0616641|  25.32  12.422  38.365  33.027 1496.3149 17:17:06.80M