2017-11-24T10:17:01.643Z|I-OCEAN7-304-0616641|  25.38  12.420  38.406  33.068 1496.3572 17:11:12.77M
2017-11-24T10:17:06.707Z|I-OCEAN7-304-0616641|  25.35  12.420  38.390  33.052 1496.3373 17:11:17.83M
2017-11-24T10:17:11.771Z|I-OCEAN7-304-0616641|  25.36  12.419  38.413  33.074 1496.3639 17:11:22.89M
2017-11-24T10:17:16.837Z|I-OCEAN7-304-0616641|  25.36  12.419  38.422  33.083 1496.3734 17:11:27.96M
2017-11-24T10:17:21.902Z|I-OCEAN7-304-0616641|  25.38  12.419  38.390  33.053 1496.3369 17:11:33.04M
2017-11-24T10:17:26.967Z|I-OCEAN7-304-0616641|  25.38  12.419  38.437  33.098 1496.3911 17:11:38.11M
2017-11-24T10:17:32.032Z|I-OCEAN7-304-0616641|  25.33  12.420  38.437  33.098 1496.3912 17:11:43.17M
2017-11-24T10:17:37.094Z|I-OCEAN7-304-0616641|  25.37  12.420  38.378  33.041 1496.3252 17:11:48.23M
2017-11-24T10:17:42.160Z|I-OCEAN7-304-0616641|  25.37  12.420  38.379  33.042 1496.3258 17:11:53.29M
2017-11-24T10:17:47.227Z|I-OCEAN7-304-0616641|  25.40  12.419  38.379  33.043 1496.3263 17:11:58.36M
2017-11-24T10:17:52.291Z|I-OCEAN7-304-0616641|  25.37  12.419  38.362  33.026 1496.3053 17:12:03.43M
2017-11-24T10:17:57.355Z|I-OCEAN7-304-0616641|  25.37  12.419  38.390  33.053 1496.3380 17:12:08.49M