2017-11-24T10:11:02.302Z|I-OCEAN7-304-0616641|  25.40  12.417  38.619  33.275 1496.5948 17:05:13.41M
2017-11-24T10:11:07.362Z|I-OCEAN7-304-0616641|  25.43  12.417  38.637  33.292 1496.6156 17:05:18.48M
2017-11-24T10:11:12.430Z|I-OCEAN7-304-0616641|  25.43  12.417  38.603  33.260 1496.5767 17:05:23.54M
2017-11-24T10:11:17.496Z|I-OCEAN7-304-0616641|  25.43  12.417  38.611  33.267 1496.5854 17:05:28.60M
2017-11-24T10:11:22.561Z|I-OCEAN7-304-0616641|  25.48  12.417  38.563  33.221 1496.5313 17:05:33.67M
2017-11-24T10:11:27.623Z|I-OCEAN7-304-0616641|  25.46  12.417  38.538  33.197 1496.5038 17:05:38.73M
2017-11-24T10:11:32.688Z|I-OCEAN7-304-0616641|  25.46  12.418  38.587  33.243 1496.5603 17:05:43.79M
2017-11-24T10:11:37.756Z|I-OCEAN7-304-0616641|  25.46  12.418  38.587  33.243 1496.5616 17:05:48.86M
2017-11-24T10:11:42.819Z|I-OCEAN7-304-0616641|  25.43  12.416  38.598  33.256 1496.5695 17:05:53.92M
2017-11-24T10:11:47.883Z|I-OCEAN7-304-0616641|  25.41  12.416  38.583  33.241 1496.5513 17:05:59.01M
2017-11-24T10:11:52.949Z|I-OCEAN7-304-0616641|  25.41  12.416  38.593  33.251 1496.5623 17:06:04.07M
2017-11-24T10:11:58.013Z|I-OCEAN7-304-0616641|  25.40  12.415  38.578  33.236 1496.5436 17:06:09.13M