2017-11-24T10:09:01.003Z|I-OCEAN7-304-0616641|  25.44  12.420  38.326  32.991 1496.2689 17:03:12.12M
2017-11-24T10:09:06.116Z|I-OCEAN7-304-0616641|  25.44  12.421  38.326  32.990 1496.2692 17:03:17.18M
2017-11-24T10:09:11.136Z|I-OCEAN7-304-0616641|  25.44  12.421  38.294  32.959 1496.2330 17:03:22.29M
2017-11-24T10:09:16.200Z|I-OCEAN7-304-0616641|  25.45  12.421  38.262  32.928 1496.1964 17:03:27.31M
2017-11-24T10:09:21.264Z|I-OCEAN7-304-0616641|  25.45  12.421  38.323  32.987 1496.2665 17:03:32.37M
2017-11-24T10:09:26.329Z|I-OCEAN7-304-0616641|  25.46  12.421  38.283  32.949 1496.2212 17:03:37.44M
2017-11-24T10:09:31.392Z|I-OCEAN7-304-0616641|  25.44  12.421  38.284  32.949 1496.2209 17:03:42.50M
2017-11-24T10:09:36.457Z|I-OCEAN7-304-0616641|  25.44  12.421  38.284  32.950 1496.2213 17:03:47.56M
2017-11-24T10:09:41.522Z|I-OCEAN7-304-0616641|  25.44  12.421  38.285  32.951 1496.2222 17:03:52.63M
2017-11-24T10:09:46.590Z|I-OCEAN7-304-0616641|  25.44  12.421  38.285  32.951 1496.2236 17:03:57.69M
2017-11-24T10:09:51.655Z|I-OCEAN7-304-0616641|  25.42  12.421  38.442  33.101 1496.4023 17:04:02.76M
2017-11-24T10:09:56.717Z|I-OCEAN7-304-0616641|  25.46  12.421  38.484  33.141 1496.4502 17:04:07.82M