2017-11-24T10:09:01.003Z|I-OCEAN7-304-0616641| 25.44 12.420 38.326 32.991 1496.2689 17:03:12.12M 2017-11-24T10:09:06.116Z|I-OCEAN7-304-0616641| 25.44 12.421 38.326 32.990 1496.2692 17:03:17.18M 2017-11-24T10:09:11.136Z|I-OCEAN7-304-0616641| 25.44 12.421 38.294 32.959 1496.2330 17:03:22.29M 2017-11-24T10:09:16.200Z|I-OCEAN7-304-0616641| 25.45 12.421 38.262 32.928 1496.1964 17:03:27.31M 2017-11-24T10:09:21.264Z|I-OCEAN7-304-0616641| 25.45 12.421 38.323 32.987 1496.2665 17:03:32.37M 2017-11-24T10:09:26.329Z|I-OCEAN7-304-0616641| 25.46 12.421 38.283 32.949 1496.2212 17:03:37.44M 2017-11-24T10:09:31.392Z|I-OCEAN7-304-0616641| 25.44 12.421 38.284 32.949 1496.2209 17:03:42.50M 2017-11-24T10:09:36.457Z|I-OCEAN7-304-0616641| 25.44 12.421 38.284 32.950 1496.2213 17:03:47.56M 2017-11-24T10:09:41.522Z|I-OCEAN7-304-0616641| 25.44 12.421 38.285 32.951 1496.2222 17:03:52.63M 2017-11-24T10:09:46.590Z|I-OCEAN7-304-0616641| 25.44 12.421 38.285 32.951 1496.2236 17:03:57.69M 2017-11-24T10:09:51.655Z|I-OCEAN7-304-0616641| 25.42 12.421 38.442 33.101 1496.4023 17:04:02.76M 2017-11-24T10:09:56.717Z|I-OCEAN7-304-0616641| 25.46 12.421 38.484 33.141 1496.4502 17:04:07.82M