2017-11-24T10:06:00.753Z|I-OCEAN7-304-0616641|  25.46  12.419  38.325  32.991 1496.2637 17:00:11.84M
2017-11-24T10:06:05.819Z|I-OCEAN7-304-0616641|  25.46  12.419  38.340  33.005 1496.2809 17:00:16.90M
2017-11-24T10:06:10.883Z|I-OCEAN7-304-0616641|  25.44  12.419  38.307  32.973 1496.2419 17:00:21.97M
2017-11-24T10:06:15.948Z|I-OCEAN7-304-0616641|  25.43  12.419  38.315  32.981 1496.2513 17:00:27.05M
2017-11-24T10:06:21.015Z|I-OCEAN7-304-0616641|  25.43  12.419  38.316  32.982 1496.2527 17:00:32.12M
2017-11-24T10:06:26.079Z|I-OCEAN7-304-0616641|  25.43  12.419  38.291  32.958 1496.2244 17:00:37.18M
2017-11-24T10:06:31.144Z|I-OCEAN7-304-0616641|  25.45  12.419  38.333  32.998 1496.2719 17:00:42.25M
2017-11-24T10:06:36.208Z|I-OCEAN7-304-0616641|  25.55  12.418  38.332  32.998 1496.2726 17:00:47.31M
2017-11-24T10:06:41.013Z|I-OCEAN7-304-0616641|  25.47  12.418  38.320  32.986 1496.2573 17:00:52.37M
2017-11-24T10:06:45.817Z|I-OCEAN7-304-0616641|  25.47  12.418  38.252  32.921 1496.1792 17:00:57.18M
2017-11-24T10:06:50.622Z|I-OCEAN7-304-0616641|  25.46  12.418  38.258  32.927 1496.1866 17:01:01.97M
2017-11-24T10:06:55.686Z|I-OCEAN7-304-0616641|  25.46  12.419  38.274  32.942 1496.2045 17:01:06.78M