2017-11-24T10:04:04.263Z|I-OCEAN7-304-0616641|  25.46  12.419  38.322  32.988 1496.2614 16:58:15.36M
2017-11-24T10:04:09.328Z|I-OCEAN7-304-0616641|  25.47  12.419  38.324  32.989 1496.2633 16:58:20.42M
2017-11-24T10:04:14.392Z|I-OCEAN7-304-0616641|  25.51  12.419  38.325  32.991 1496.2649 16:58:25.48M
2017-11-24T10:04:19.457Z|I-OCEAN7-304-0616641|  25.49  12.418  38.327  32.993 1496.2655 16:58:30.55M
2017-11-24T10:04:24.523Z|I-OCEAN7-304-0616641|  25.48  12.418  38.314  32.981 1496.2500 16:58:35.61M
2017-11-24T10:04:29.588Z|I-OCEAN7-304-0616641|  25.48  12.418  38.351  33.016 1496.2920 16:58:40.67M
2017-11-24T10:04:34.651Z|I-OCEAN7-304-0616641|  25.50  12.418  38.351  33.017 1496.2920 16:58:45.74M
2017-11-24T10:04:39.718Z|I-OCEAN7-304-0616641|  25.50  12.418  38.351  33.017 1496.2913 16:58:50.80M
2017-11-24T10:04:44.781Z|I-OCEAN7-304-0616641|  25.50  12.418  38.320  32.987 1496.2552 16:58:55.87M
2017-11-24T10:04:49.846Z|I-OCEAN7-304-0616641|  25.50  12.417  38.320  32.988 1496.2554 16:59:00.93M
2017-11-24T10:04:54.912Z|I-OCEAN7-304-0616641|  25.50  12.417  38.334  33.002 1496.2705 16:59:06.01M
2017-11-24T10:04:59.977Z|I-OCEAN7-304-0616641|  25.49  12.417  38.300  32.968 1496.2308 16:59:11.08M