2017-11-24T10:02:03.226Z|I-OCEAN7-304-0616641| 25.52 12.419 38.337 33.002 1496.2795 16:56:14.31M 2017-11-24T10:02:08.292Z|I-OCEAN7-304-0616641| 25.52 12.419 38.323 32.989 1496.2633 16:56:19.38M 2017-11-24T10:02:13.357Z|I-OCEAN7-304-0616641| 25.52 12.419 38.326 32.991 1496.2656 16:56:24.44M 2017-11-24T10:02:18.421Z|I-OCEAN7-304-0616641| 25.47 12.419 38.344 33.009 1496.2860 16:56:29.50M 2017-11-24T10:02:23.486Z|I-OCEAN7-304-0616641| 25.47 12.419 38.346 33.011 1496.2888 16:56:34.57M 2017-11-24T10:02:28.551Z|I-OCEAN7-304-0616641| 25.48 12.419 38.346 33.011 1496.2889 16:56:39.63M 2017-11-24T10:02:33.615Z|I-OCEAN7-304-0616641| 25.49 12.419 38.314 32.980 1496.2529 16:56:44.70M 2017-11-24T10:02:38.682Z|I-OCEAN7-304-0616641| 25.48 12.419 38.314 32.980 1496.2529 16:56:49.76M 2017-11-24T10:02:43.747Z|I-OCEAN7-304-0616641| 25.55 12.420 38.314 32.979 1496.2545 16:56:54.83M 2017-11-24T10:02:48.551Z|I-OCEAN7-304-0616641| 25.53 12.420 38.314 32.979 1496.2554 16:56:59.89M 2017-11-24T10:02:53.615Z|I-OCEAN7-304-0616641| 25.53 12.421 38.316 32.981 1496.2592 16:57:04.70M 2017-11-24T10:02:58.681Z|I-OCEAN7-304-0616641| 25.53 12.421 38.314 32.978 1496.2570 16:57:09.76M