2017-11-24T10:02:03.226Z|I-OCEAN7-304-0616641|  25.52  12.419  38.337  33.002 1496.2795 16:56:14.31M
2017-11-24T10:02:08.292Z|I-OCEAN7-304-0616641|  25.52  12.419  38.323  32.989 1496.2633 16:56:19.38M
2017-11-24T10:02:13.357Z|I-OCEAN7-304-0616641|  25.52  12.419  38.326  32.991 1496.2656 16:56:24.44M
2017-11-24T10:02:18.421Z|I-OCEAN7-304-0616641|  25.47  12.419  38.344  33.009 1496.2860 16:56:29.50M
2017-11-24T10:02:23.486Z|I-OCEAN7-304-0616641|  25.47  12.419  38.346  33.011 1496.2888 16:56:34.57M
2017-11-24T10:02:28.551Z|I-OCEAN7-304-0616641|  25.48  12.419  38.346  33.011 1496.2889 16:56:39.63M
2017-11-24T10:02:33.615Z|I-OCEAN7-304-0616641|  25.49  12.419  38.314  32.980 1496.2529 16:56:44.70M
2017-11-24T10:02:38.682Z|I-OCEAN7-304-0616641|  25.48  12.419  38.314  32.980 1496.2529 16:56:49.76M
2017-11-24T10:02:43.747Z|I-OCEAN7-304-0616641|  25.55  12.420  38.314  32.979 1496.2545 16:56:54.83M
2017-11-24T10:02:48.551Z|I-OCEAN7-304-0616641|  25.53  12.420  38.314  32.979 1496.2554 16:56:59.89M
2017-11-24T10:02:53.615Z|I-OCEAN7-304-0616641|  25.53  12.421  38.316  32.981 1496.2592 16:57:04.70M
2017-11-24T10:02:58.681Z|I-OCEAN7-304-0616641|  25.53  12.421  38.314  32.978 1496.2570 16:57:09.76M