2017-11-24T10:00:01.933Z|I-OCEAN7-304-0616641|  25.57  12.421  38.360  33.022 1496.3115 16:54:13.02M
2017-11-24T10:00:06.996Z|I-OCEAN7-304-0616641|  25.57  12.422  38.381  33.042 1496.3361 16:54:18.08M
2017-11-24T10:00:12.063Z|I-OCEAN7-304-0616641|  25.57  12.422  38.381  33.042 1496.3357 16:54:23.14M
2017-11-24T10:00:17.128Z|I-OCEAN7-304-0616641|  25.52  12.421  38.408  33.069 1496.3655 16:54:28.21M
2017-11-24T10:00:22.193Z|I-OCEAN7-304-0616641|  25.50  12.421  38.350  33.013 1496.2976 16:54:33.27M
2017-11-24T10:00:27.256Z|I-OCEAN7-304-0616641|  25.53  12.421  38.309  32.974 1496.2510 16:54:38.34M
2017-11-24T10:00:32.323Z|I-OCEAN7-304-0616641|  25.53  12.421  38.385  33.047 1496.3378 16:54:43.40M
2017-11-24T10:00:37.387Z|I-OCEAN7-304-0616641|  25.54  12.417  38.375  33.041 1496.3182 16:54:48.47M
2017-11-24T10:00:42.452Z|I-OCEAN7-304-0616641|  25.55  12.416  38.424  33.088 1496.3730 16:54:53.53M
2017-11-24T10:00:47.515Z|I-OCEAN7-304-0616641|  25.55  12.416  38.379  33.044 1496.3208 16:54:58.59M
2017-11-24T10:00:52.577Z|I-OCEAN7-304-0616641|  25.54  12.417  38.353  33.019 1496.2914 16:55:03.66M
2017-11-24T10:00:57.647Z|I-OCEAN7-304-0616641|  25.54  12.417  38.353  33.019 1496.2916 16:55:08.72M