2017-11-24T09:58:00.638Z|I-OCEAN7-304-0616641|  25.55  12.421  38.430  33.090 1496.3894 16:52:11.70M
2017-11-24T09:58:05.700Z|I-OCEAN7-304-0616641|  25.55  12.421  38.402  33.063 1496.3584 16:52:16.77M
2017-11-24T09:58:10.768Z|I-OCEAN7-304-0616641|  25.55  12.421  38.402  33.063 1496.3575 16:52:21.83M
2017-11-24T09:58:15.834Z|I-OCEAN7-304-0616641|  25.51  12.420  38.407  33.068 1496.3623 16:52:26.90M
2017-11-24T09:58:20.897Z|I-OCEAN7-304-0616641|  25.59  12.421  38.364  33.027 1496.3142 16:52:31.96M
2017-11-24T09:58:25.960Z|I-OCEAN7-304-0616641|  25.57  12.421  38.332  32.996 1496.2777 16:52:37.04M
2017-11-24T09:58:31.026Z|I-OCEAN7-304-0616641|  25.57  12.421  38.290  32.955 1496.2292 16:52:42.11M
2017-11-24T09:58:36.093Z|I-OCEAN7-304-0616641|  25.54  12.421  38.289  32.955 1496.2286 16:52:47.17M
2017-11-24T09:58:41.155Z|I-OCEAN7-304-0616641|  25.54  12.421  38.308  32.973 1496.2498 16:52:52.24M
2017-11-24T09:58:46.220Z|I-OCEAN7-304-0616641|  25.54  12.421  38.333  32.997 1496.2783 16:52:57.30M
2017-11-24T09:58:51.284Z|I-OCEAN7-304-0616641|  25.55  12.421  38.332  32.996 1496.2778 16:53:02.36M
2017-11-24T09:58:56.352Z|I-OCEAN7-304-0616641|  25.55  12.421  38.333  32.997 1496.2780 16:53:07.42M