2017-11-24T09:56:04.145Z|I-OCEAN7-304-0616641|  25.56  12.420  38.394  33.056 1496.3469 16:50:15.22M
2017-11-24T09:56:09.208Z|I-OCEAN7-304-0616641|  25.57  12.420  38.372  33.035 1496.3214 16:50:20.28M
2017-11-24T09:56:14.274Z|I-OCEAN7-304-0616641|  25.58  12.420  38.372  33.035 1496.3218 16:50:25.34M
2017-11-24T09:56:19.340Z|I-OCEAN7-304-0616641|  25.56  12.420  38.364  33.027 1496.3125 16:50:30.41M
2017-11-24T09:56:24.406Z|I-OCEAN7-304-0616641|  25.55  12.420  38.382  33.044 1496.3323 16:50:35.47M
2017-11-24T09:56:29.468Z|I-OCEAN7-304-0616641|  25.55  12.420  38.353  33.017 1496.3000 16:50:40.54M
2017-11-24T09:56:34.532Z|I-OCEAN7-304-0616641|  25.55  12.420  38.354  33.018 1496.2999 16:50:45.60M
2017-11-24T09:56:39.598Z|I-OCEAN7-304-0616641|  25.54  12.420  38.355  33.019 1496.3010 16:50:50.66M
2017-11-24T09:56:44.665Z|I-OCEAN7-304-0616641|  25.54  12.420  38.357  33.020 1496.3032 16:50:55.72M
2017-11-24T09:56:49.729Z|I-OCEAN7-304-0616641|  25.54  12.420  38.334  32.999 1496.2781 16:51:00.79M
2017-11-24T09:56:54.793Z|I-OCEAN7-304-0616641|  25.54  12.420  38.340  33.004 1496.2855 16:51:05.85M
2017-11-24T09:56:59.861Z|I-OCEAN7-304-0616641|  25.54  12.421  38.336  33.000 1496.2827 16:51:10.92M