2017-11-24T09:56:04.145Z|I-OCEAN7-304-0616641| 25.56 12.420 38.394 33.056 1496.3469 16:50:15.22M 2017-11-24T09:56:09.208Z|I-OCEAN7-304-0616641| 25.57 12.420 38.372 33.035 1496.3214 16:50:20.28M 2017-11-24T09:56:14.274Z|I-OCEAN7-304-0616641| 25.58 12.420 38.372 33.035 1496.3218 16:50:25.34M 2017-11-24T09:56:19.340Z|I-OCEAN7-304-0616641| 25.56 12.420 38.364 33.027 1496.3125 16:50:30.41M 2017-11-24T09:56:24.406Z|I-OCEAN7-304-0616641| 25.55 12.420 38.382 33.044 1496.3323 16:50:35.47M 2017-11-24T09:56:29.468Z|I-OCEAN7-304-0616641| 25.55 12.420 38.353 33.017 1496.3000 16:50:40.54M 2017-11-24T09:56:34.532Z|I-OCEAN7-304-0616641| 25.55 12.420 38.354 33.018 1496.2999 16:50:45.60M 2017-11-24T09:56:39.598Z|I-OCEAN7-304-0616641| 25.54 12.420 38.355 33.019 1496.3010 16:50:50.66M 2017-11-24T09:56:44.665Z|I-OCEAN7-304-0616641| 25.54 12.420 38.357 33.020 1496.3032 16:50:55.72M 2017-11-24T09:56:49.729Z|I-OCEAN7-304-0616641| 25.54 12.420 38.334 32.999 1496.2781 16:51:00.79M 2017-11-24T09:56:54.793Z|I-OCEAN7-304-0616641| 25.54 12.420 38.340 33.004 1496.2855 16:51:05.85M 2017-11-24T09:56:59.861Z|I-OCEAN7-304-0616641| 25.54 12.421 38.336 33.000 1496.2827 16:51:10.92M