2017-11-24T09:53:01.813Z|I-OCEAN7-304-0616641|  25.60  12.418  38.475  33.136 1496.4346 16:47:12.86M
2017-11-24T09:53:06.879Z|I-OCEAN7-304-0616641|  25.61  12.416  38.421  33.085 1496.3690 16:47:17.92M
2017-11-24T09:53:11.939Z|I-OCEAN7-304-0616641|  25.61  12.416  38.445  33.108 1496.3962 16:47:23.01M
2017-11-24T09:53:17.005Z|I-OCEAN7-304-0616641|  25.61  12.416  38.445  33.108 1496.3958 16:47:28.07M
2017-11-24T09:53:22.118Z|I-OCEAN7-304-0616641|  25.61  12.416  38.454  33.118 1496.4069 16:47:33.13M
2017-11-24T09:53:27.135Z|I-OCEAN7-304-0616641|  25.60  12.418  38.456  33.117 1496.4138 16:47:38.24M
2017-11-24T09:53:32.201Z|I-OCEAN7-304-0616641|  25.60  12.418  38.458  33.118 1496.4163 16:47:43.26M
2017-11-24T09:53:37.262Z|I-OCEAN7-304-0616641|  25.60  12.419  38.409  33.071 1496.3612 16:47:48.33M
2017-11-24T09:53:42.331Z|I-OCEAN7-304-0616641|  25.60  12.419  38.409  33.071 1496.3618 16:47:53.39M
2017-11-24T09:53:47.397Z|I-OCEAN7-304-0616641|  25.60  12.419  38.418  33.080 1496.3729 16:47:58.45M
2017-11-24T09:53:52.459Z|I-OCEAN7-304-0616641|  25.60  12.419  38.403  33.065 1496.3567 16:48:03.52M
2017-11-24T09:53:57.526Z|I-OCEAN7-304-0616641|  25.60  12.420  38.438  33.099 1496.3977 16:48:08.58M