2017-11-24T09:51:00.255Z|I-OCEAN7-304-0616641| 25.61 12.417 38.517 33.176 1496.4819 16:45:11.31M 2017-11-24T09:51:05.323Z|I-OCEAN7-304-0616641| 25.55 12.418 38.505 33.165 1496.4681 16:45:16.37M 2017-11-24T09:51:10.384Z|I-OCEAN7-304-0616641| 25.61 12.418 38.545 33.203 1496.5164 16:45:21.44M 2017-11-24T09:51:15.449Z|I-OCEAN7-304-0616641| 25.63 12.419 38.465 33.125 1496.4261 16:45:26.50M 2017-11-24T09:51:20.515Z|I-OCEAN7-304-0616641| 25.63 12.419 38.465 33.125 1496.4272 16:45:31.56M 2017-11-24T09:51:25.582Z|I-OCEAN7-304-0616641| 25.63 12.420 38.430 33.091 1496.3882 16:45:36.63M 2017-11-24T09:51:30.647Z|I-OCEAN7-304-0616641| 25.63 12.420 38.484 33.142 1496.4507 16:45:41.69M 2017-11-24T09:51:35.711Z|I-OCEAN7-304-0616641| 25.57 12.420 38.457 33.116 1496.4194 16:45:46.76M 2017-11-24T09:51:40.773Z|I-OCEAN7-304-0616641| 25.62 12.420 38.434 33.095 1496.3945 16:45:51.82M 2017-11-24T09:51:45.840Z|I-OCEAN7-304-0616641| 25.64 12.420 38.429 33.089 1496.3884 16:45:56.88M 2017-11-24T09:51:50.906Z|I-OCEAN7-304-0616641| 25.63 12.420 38.432 33.092 1496.3917 16:46:01.95M 2017-11-24T09:51:55.965Z|I-OCEAN7-304-0616641| 25.63 12.417 38.430 33.093 1496.3821 16:46:07.03M