2017-11-24T09:51:00.255Z|I-OCEAN7-304-0616641|  25.61  12.417  38.517  33.176 1496.4819 16:45:11.31M
2017-11-24T09:51:05.323Z|I-OCEAN7-304-0616641|  25.55  12.418  38.505  33.165 1496.4681 16:45:16.37M
2017-11-24T09:51:10.384Z|I-OCEAN7-304-0616641|  25.61  12.418  38.545  33.203 1496.5164 16:45:21.44M
2017-11-24T09:51:15.449Z|I-OCEAN7-304-0616641|  25.63  12.419  38.465  33.125 1496.4261 16:45:26.50M
2017-11-24T09:51:20.515Z|I-OCEAN7-304-0616641|  25.63  12.419  38.465  33.125 1496.4272 16:45:31.56M
2017-11-24T09:51:25.582Z|I-OCEAN7-304-0616641|  25.63  12.420  38.430  33.091 1496.3882 16:45:36.63M
2017-11-24T09:51:30.647Z|I-OCEAN7-304-0616641|  25.63  12.420  38.484  33.142 1496.4507 16:45:41.69M
2017-11-24T09:51:35.711Z|I-OCEAN7-304-0616641|  25.57  12.420  38.457  33.116 1496.4194 16:45:46.76M
2017-11-24T09:51:40.773Z|I-OCEAN7-304-0616641|  25.62  12.420  38.434  33.095 1496.3945 16:45:51.82M
2017-11-24T09:51:45.840Z|I-OCEAN7-304-0616641|  25.64  12.420  38.429  33.089 1496.3884 16:45:56.88M
2017-11-24T09:51:50.906Z|I-OCEAN7-304-0616641|  25.63  12.420  38.432  33.092 1496.3917 16:46:01.95M
2017-11-24T09:51:55.965Z|I-OCEAN7-304-0616641|  25.63  12.417  38.430  33.093 1496.3821 16:46:07.03M