2017-11-24T09:49:04.027Z|I-OCEAN7-304-0616641|  25.68  12.416  38.282  32.952 1496.2114 16:43:15.08M
2017-11-24T09:49:09.088Z|I-OCEAN7-304-0616641|  25.63  12.416  38.321  32.989 1496.2549 16:43:20.14M
2017-11-24T09:49:14.157Z|I-OCEAN7-304-0616641|  25.63  12.416  38.329  32.998 1496.2644 16:43:25.20M
2017-11-24T09:49:19.314Z|I-OCEAN7-304-0616641|  25.68  12.416  38.331  32.999 1496.2662 16:43:30.27M
2017-11-24T09:49:24.286Z|I-OCEAN7-304-0616641|  25.67  12.416  38.299  32.968 1496.2296 16:43:35.42M
2017-11-24T09:49:29.348Z|I-OCEAN7-304-0616641|  25.64  12.416  38.307  32.976 1496.2384 16:43:40.40M
2017-11-24T09:49:34.415Z|I-OCEAN7-304-0616641|  25.64  12.416  38.307  32.976 1496.2397 16:43:45.46M
2017-11-24T09:49:39.477Z|I-OCEAN7-304-0616641|  25.61  12.416  38.275  32.945 1496.2030 16:43:50.52M
2017-11-24T09:49:44.545Z|I-OCEAN7-304-0616641|  25.58  12.417  38.276  32.946 1496.2041 16:43:55.58M
2017-11-24T09:49:49.611Z|I-OCEAN7-304-0616641|  25.58  12.417  38.387  33.052 1496.3311 16:44:00.65M
2017-11-24T09:49:54.415Z|I-OCEAN7-304-0616641|  25.63  12.417  38.306  32.975 1496.2401 16:44:05.72M
2017-11-24T09:49:59.478Z|I-OCEAN7-304-0616641|  25.63  12.417  38.269  32.938 1496.1976 16:44:10.53M