2017-11-24T09:49:04.027Z|I-OCEAN7-304-0616641| 25.68 12.416 38.282 32.952 1496.2114 16:43:15.08M 2017-11-24T09:49:09.088Z|I-OCEAN7-304-0616641| 25.63 12.416 38.321 32.989 1496.2549 16:43:20.14M 2017-11-24T09:49:14.157Z|I-OCEAN7-304-0616641| 25.63 12.416 38.329 32.998 1496.2644 16:43:25.20M 2017-11-24T09:49:19.314Z|I-OCEAN7-304-0616641| 25.68 12.416 38.331 32.999 1496.2662 16:43:30.27M 2017-11-24T09:49:24.286Z|I-OCEAN7-304-0616641| 25.67 12.416 38.299 32.968 1496.2296 16:43:35.42M 2017-11-24T09:49:29.348Z|I-OCEAN7-304-0616641| 25.64 12.416 38.307 32.976 1496.2384 16:43:40.40M 2017-11-24T09:49:34.415Z|I-OCEAN7-304-0616641| 25.64 12.416 38.307 32.976 1496.2397 16:43:45.46M 2017-11-24T09:49:39.477Z|I-OCEAN7-304-0616641| 25.61 12.416 38.275 32.945 1496.2030 16:43:50.52M 2017-11-24T09:49:44.545Z|I-OCEAN7-304-0616641| 25.58 12.417 38.276 32.946 1496.2041 16:43:55.58M 2017-11-24T09:49:49.611Z|I-OCEAN7-304-0616641| 25.58 12.417 38.387 33.052 1496.3311 16:44:00.65M 2017-11-24T09:49:54.415Z|I-OCEAN7-304-0616641| 25.63 12.417 38.306 32.975 1496.2401 16:44:05.72M 2017-11-24T09:49:59.478Z|I-OCEAN7-304-0616641| 25.63 12.417 38.269 32.938 1496.1976 16:44:10.53M