2017-11-24T09:47:02.469Z|I-OCEAN7-304-0616641|  25.66  12.418  38.319  32.986 1496.2593 16:41:13.50M
2017-11-24T09:47:07.534Z|I-OCEAN7-304-0616641|  25.66  12.421  38.318  32.982 1496.2650 16:41:18.57M
2017-11-24T09:47:12.600Z|I-OCEAN7-304-0616641|  25.66  12.421  38.351  33.013 1496.3021 16:41:23.63M
2017-11-24T09:47:17.663Z|I-OCEAN7-304-0616641|  25.63  12.421  38.351  33.013 1496.3022 16:41:28.70M
2017-11-24T09:47:22.729Z|I-OCEAN7-304-0616641|  25.63  12.422  38.351  33.013 1496.3030 16:41:33.76M
2017-11-24T09:47:27.795Z|I-OCEAN7-304-0616641|  25.65  12.422  38.345  33.008 1496.2964 16:41:38.82M
2017-11-24T09:47:32.859Z|I-OCEAN7-304-0616641|  25.72  12.421  38.331  32.994 1496.2804 16:41:43.89M
2017-11-24T09:47:37.923Z|I-OCEAN7-304-0616641|  25.70  12.421  38.297  32.961 1496.2416 16:41:48.95M
2017-11-24T09:47:42.987Z|I-OCEAN7-304-0616641|  25.66  12.422  38.297  32.961 1496.2421 16:41:54.04M
2017-11-24T09:47:48.055Z|I-OCEAN7-304-0616641|  25.66  12.422  38.306  32.970 1496.2516 16:41:59.10M
2017-11-24T09:47:53.119Z|I-OCEAN7-304-0616641|  25.66  12.421  38.338  33.001 1496.2869 16:42:04.17M
2017-11-24T09:47:58.182Z|I-OCEAN7-304-0616641|  25.62  12.421  38.292  32.957 1496.2325 16:42:09.23M