2017-11-24T09:45:01.174Z|I-OCEAN7-304-0616641|  25.72  12.417  38.345  33.011 1496.2872 16:39:12.21M
2017-11-24T09:45:06.240Z|I-OCEAN7-304-0616641|  25.72  12.417  38.364  33.029 1496.3092 16:39:17.27M
2017-11-24T09:45:11.304Z|I-OCEAN7-304-0616641|  25.72  12.418  38.336  33.002 1496.2781 16:39:22.34M
2017-11-24T09:45:16.370Z|I-OCEAN7-304-0616641|  25.70  12.418  38.336  33.002 1496.2782 16:39:27.40M
2017-11-24T09:45:21.436Z|I-OCEAN7-304-0616641|  25.70  12.418  38.328  32.995 1496.2693 16:39:32.47M
2017-11-24T09:45:26.498Z|I-OCEAN7-304-0616641|  25.67  12.418  38.346  33.012 1496.2900 16:39:37.53M
2017-11-24T09:45:31.564Z|I-OCEAN7-304-0616641|  25.62  12.419  38.340  33.006 1496.2836 16:39:42.59M
2017-11-24T09:45:36.631Z|I-OCEAN7-304-0616641|  25.71  12.419  38.329  32.994 1496.2722 16:39:47.66M
2017-11-24T09:45:41.694Z|I-OCEAN7-304-0616641|  25.69  12.419  38.347  33.011 1496.2928 16:39:52.72M
2017-11-24T09:45:46.760Z|I-OCEAN7-304-0616641|  25.69  12.419  38.375  33.038 1496.3246 16:39:57.78M
2017-11-24T09:45:51.824Z|I-OCEAN7-304-0616641|  25.61  12.419  38.343  33.008 1496.2871 16:40:02.85M
2017-11-24T09:45:56.888Z|I-OCEAN7-304-0616641|  25.68  12.419  38.372  33.036 1496.3207 16:40:07.91M