2017-11-24T09:43:04.944Z|I-OCEAN7-304-0616641|  25.73  12.418  38.377  33.041 1496.3258 16:37:15.96M
2017-11-24T09:43:10.008Z|I-OCEAN7-304-0616641|  25.68  12.418  38.366  33.031 1496.3130 16:37:21.04M
2017-11-24T09:43:15.074Z|I-OCEAN7-304-0616641|  25.68  12.418  38.366  33.030 1496.3124 16:37:26.11M
2017-11-24T09:43:20.139Z|I-OCEAN7-304-0616641|  25.68  12.419  38.351  33.016 1496.2968 16:37:31.17M
2017-11-24T09:43:25.203Z|I-OCEAN7-304-0616641|  25.69  12.419  38.373  33.037 1496.3215 16:37:36.23M
2017-11-24T09:43:30.270Z|I-OCEAN7-304-0616641|  25.69  12.419  38.382  33.045 1496.3317 16:37:41.30M
2017-11-24T09:43:35.334Z|I-OCEAN7-304-0616641|  25.72  12.418  38.429  33.090 1496.3853 16:37:46.36M
2017-11-24T09:43:40.399Z|I-OCEAN7-304-0616641|  25.62  12.418  38.420  33.082 1496.3722 16:37:51.43M
2017-11-24T09:43:45.204Z|I-OCEAN7-304-0616641|  25.69  12.418  38.390  33.054 1496.3387 16:37:56.49M
2017-11-24T09:43:50.266Z|I-OCEAN7-304-0616641|  25.64  12.418  38.356  33.022 1496.2998 16:38:01.30M
2017-11-24T09:43:55.333Z|I-OCEAN7-304-0616641|  25.69  12.418  38.356  33.022 1496.2997 16:38:06.36M