2017-11-24T09:38:01.051Z|I-OCEAN7-304-0616641|  25.74  12.416  38.351  33.018 1496.2919 16:32:12.07M
2017-11-24T09:38:06.118Z|I-OCEAN7-304-0616641|  25.74  12.416  38.350  33.017 1496.2899 16:32:17.13M
2017-11-24T09:38:11.182Z|I-OCEAN7-304-0616641|  25.74  12.416  38.348  33.015 1496.2881 16:32:22.20M
2017-11-24T09:38:16.248Z|I-OCEAN7-304-0616641|  25.77  12.416  38.346  33.013 1496.2860 16:32:27.26M
2017-11-24T09:38:21.313Z|I-OCEAN7-304-0616641|  25.75  12.416  38.343  33.011 1496.2816 16:32:32.33M
2017-11-24T09:38:26.379Z|I-OCEAN7-304-0616641|  25.73  12.415  38.338  33.007 1496.2745 16:32:37.39M
2017-11-24T09:38:31.443Z|I-OCEAN7-304-0616641|  25.73  12.415  38.325  32.994 1496.2585 16:32:42.45M
2017-11-24T09:38:36.507Z|I-OCEAN7-304-0616641|  25.73  12.415  38.356  33.024 1496.2943 16:32:47.52M
2017-11-24T09:38:41.573Z|I-OCEAN7-304-0616641|  25.73  12.417  38.356  33.021 1496.2999 16:32:52.58M
2017-11-24T09:38:46.639Z|I-OCEAN7-304-0616641|  25.73  12.418  38.359  33.025 1496.3046 16:32:57.64M
2017-11-24T09:38:51.703Z|I-OCEAN7-304-0616641|  25.71  12.418  38.317  32.985 1496.2565 16:33:02.71M
2017-11-24T09:38:56.769Z|I-OCEAN7-304-0616641|  25.65  12.418  38.351  33.016 1496.2939 16:33:07.77M