2017-11-24T09:36:04.823Z|I-OCEAN7-304-0616641|  25.78  12.416  38.468  33.131 1496.4243 16:30:15.82M
2017-11-24T09:36:09.890Z|I-OCEAN7-304-0616641|  25.78  12.415  38.467  33.131 1496.4229 16:30:20.88M
2017-11-24T09:36:14.951Z|I-OCEAN7-304-0616641|  25.74  12.415  38.407  33.073 1496.3531 16:30:25.95M
2017-11-24T09:36:20.018Z|I-OCEAN7-304-0616641|  25.74  12.415  38.408  33.074 1496.3530 16:30:31.03M
2017-11-24T09:36:25.084Z|I-OCEAN7-304-0616641|  25.74  12.414  38.421  33.086 1496.3663 16:30:36.09M
2017-11-24T09:36:30.146Z|I-OCEAN7-304-0616641|  25.73  12.414  38.393  33.060 1496.3337 16:30:41.16M
2017-11-24T09:36:35.212Z|I-OCEAN7-304-0616641|  25.73  12.414  38.384  33.052 1496.3230 16:30:46.22M
2017-11-24T09:36:40.278Z|I-OCEAN7-304-0616641|  25.72  12.413  38.384  33.053 1496.3224 16:30:51.28M
2017-11-24T09:36:45.342Z|I-OCEAN7-304-0616641|  25.72  12.413  38.355  33.025 1496.2898 16:30:56.35M
2017-11-24T09:36:50.409Z|I-OCEAN7-304-0616641|  25.74  12.414  38.335  33.005 1496.2671 16:31:01.41M
2017-11-24T09:36:55.473Z|I-OCEAN7-304-0616641|  25.70  12.414  38.378  33.046 1496.3171 16:31:06.48M