2017-11-24T09:32:01.973Z|I-OCEAN7-304-0616641|  25.79  12.414  38.318  32.988 1496.2484 16:26:12.95M
2017-11-24T09:32:07.037Z|I-OCEAN7-304-0616641|  25.84  12.414  38.318  32.989 1496.2499 16:26:18.04M
2017-11-24T09:32:12.103Z|I-OCEAN7-304-0616641|  25.83  12.413  38.319  32.990 1496.2505 16:26:23.10M
2017-11-24T09:32:17.169Z|I-OCEAN7-304-0616641|  25.80  12.413  38.344  33.014 1496.2782 16:26:28.16M
2017-11-24T09:32:22.232Z|I-OCEAN7-304-0616641|  25.72  12.413  38.323  32.994 1496.2534 16:26:33.23M
2017-11-24T09:32:27.295Z|I-OCEAN7-304-0616641|  25.74  12.413  38.329  33.000 1496.2603 16:26:38.29M
2017-11-24T09:32:32.361Z|I-OCEAN7-304-0616641|  25.74  12.413  38.385  33.053 1496.3235 16:26:43.35M
2017-11-24T09:32:37.425Z|I-OCEAN7-304-0616641|  25.74  12.414  38.416  33.082 1496.3601 16:26:48.42M
2017-11-24T09:32:42.492Z|I-OCEAN7-304-0616641|  25.75  12.414  38.427  33.092 1496.3729 16:26:53.48M
2017-11-24T09:32:47.556Z|I-OCEAN7-304-0616641|  25.78  12.414  38.462  33.126 1496.4141 16:26:58.55M
2017-11-24T09:32:52.622Z|I-OCEAN7-304-0616641|  25.78  12.414  38.433  33.098 1496.3820 16:27:03.61M
2017-11-24T09:32:57.685Z|I-OCEAN7-304-0616641|  25.76  12.414  38.440  33.105 1496.3885 16:27:08.67M