2017-11-24T09:30:00.938Z|I-OCEAN7-304-0616641| 25.82 12.416 38.406 33.071 1496.3553 16:24:11.93M 2017-11-24T09:30:06.002Z|I-OCEAN7-304-0616641| 25.82 12.416 38.406 33.071 1496.3547 16:24:17.00M 2017-11-24T09:30:11.067Z|I-OCEAN7-304-0616641| 25.82 12.416 38.411 33.076 1496.3602 16:24:22.06M 2017-11-24T09:30:16.134Z|I-OCEAN7-304-0616641| 25.82 12.415 38.411 33.076 1496.3600 16:24:27.12M 2017-11-24T09:30:21.196Z|I-OCEAN7-304-0616641| 25.81 12.415 38.364 33.032 1496.3062 16:24:32.19M 2017-11-24T09:30:26.260Z|I-OCEAN7-304-0616641| 25.81 12.415 38.343 33.012 1496.2814 16:24:37.25M 2017-11-24T09:30:31.327Z|I-OCEAN7-304-0616641| 25.81 12.415 38.343 33.012 1496.2813 16:24:42.31M 2017-11-24T09:30:36.393Z|I-OCEAN7-304-0616641| 25.81 12.415 38.352 33.020 1496.2910 16:24:47.38M 2017-11-24T09:30:41.454Z|I-OCEAN7-304-0616641| 25.74 12.415 38.290 32.960 1496.2184 16:24:52.44M 2017-11-24T09:30:46.521Z|I-OCEAN7-304-0616641| 25.74 12.415 38.290 32.960 1496.2181 16:24:57.50M 2017-11-24T09:30:51.586Z|I-OCEAN7-304-0616641| 25.76 12.414 38.317 32.987 1496.2494 16:25:02.57M 2017-11-24T09:30:56.650Z|I-OCEAN7-304-0616641| 25.80 12.414 38.291 32.962 1496.2197 16:25:07.63M