2017-11-24T09:27:03.668Z|I-OCEAN7-304-0616641|  25.85  12.417  38.249  32.919 1496.1794 16:21:14.64M
2017-11-24T09:27:08.734Z|I-OCEAN7-304-0616641|  25.85  12.417  38.293  32.961 1496.2294 16:21:19.70M
2017-11-24T09:27:13.797Z|I-OCEAN7-304-0616641|  25.79  12.417  38.262  32.932 1496.1927 16:21:24.77M
2017-11-24T09:27:18.863Z|I-OCEAN7-304-0616641|  25.79  12.417  38.262  32.932 1496.1930 16:21:29.83M
2017-11-24T09:27:23.926Z|I-OCEAN7-304-0616641|  25.85  12.417  38.262  32.932 1496.1937 16:21:34.89M
2017-11-24T09:27:28.991Z|I-OCEAN7-304-0616641|  25.85  12.417  38.175  32.849 1496.0931 16:21:39.96M
2017-11-24T09:27:34.060Z|I-OCEAN7-304-0616641|  25.85  12.412  38.175  32.853 1496.0833 16:21:45.04M
2017-11-24T09:27:39.123Z|I-OCEAN7-304-0616641|  25.81  12.412  38.203  32.880 1496.1135 16:21:50.11M
2017-11-24T09:27:44.187Z|I-OCEAN7-304-0616641|  25.81  12.412  38.291  32.965 1496.2144 16:21:55.17M
2017-11-24T09:27:49.254Z|I-OCEAN7-304-0616641|  25.84  12.412  38.291  32.964 1496.2145 16:22:00.23M
2017-11-24T09:27:54.317Z|I-OCEAN7-304-0616641|  25.80  12.412  38.438  33.105 1496.3812 16:22:05.30M
2017-11-24T09:27:59.382Z|I-OCEAN7-304-0616641|  25.82  12.412  38.362  33.032 1496.2950 16:22:10.36M