2017-11-24T09:25:02.111Z|I-OCEAN7-304-0616641|  25.84  12.420  38.276  32.943 1496.2159 16:19:13.09M
2017-11-24T09:25:07.179Z|I-OCEAN7-304-0616641|  25.84  12.420  38.266  32.933 1496.2053 16:19:18.15M
2017-11-24T09:25:12.242Z|I-OCEAN7-304-0616641|  25.84  12.420  38.287  32.953 1496.2286 16:19:23.22M
2017-11-24T09:25:17.308Z|I-OCEAN7-304-0616641|  25.84  12.419  38.279  32.946 1496.2184 16:19:28.28M
2017-11-24T09:25:22.370Z|I-OCEAN7-304-0616641|  25.87  12.419  38.277  32.945 1496.2161 16:19:33.34M
2017-11-24T09:25:27.440Z|I-OCEAN7-304-0616641|  25.87  12.418  38.276  32.944 1496.2129 16:19:38.41M
2017-11-24T09:25:32.502Z|I-OCEAN7-304-0616641|  25.82  12.418  38.304  32.972 1496.2444 16:19:43.47M
2017-11-24T09:25:37.564Z|I-OCEAN7-304-0616641|  25.82  12.418  38.269  32.938 1496.2034 16:19:48.53M
2017-11-24T09:25:42.632Z|I-OCEAN7-304-0616641|  25.83  12.417  38.269  32.938 1496.2021 16:19:53.60M
2017-11-24T09:25:47.694Z|I-OCEAN7-304-0616641|  25.83  12.417  38.295  32.964 1496.2308 16:19:58.66M
2017-11-24T09:25:52.760Z|I-OCEAN7-304-0616641|  25.83  12.416  38.345  33.012 1496.2872 16:20:03.72M
2017-11-24T09:25:57.825Z|I-OCEAN7-304-0616641|  25.83  12.416  38.306  32.975 1496.2413 16:20:08.79M