2017-11-24T09:25:02.111Z|I-OCEAN7-304-0616641| 25.84 12.420 38.276 32.943 1496.2159 16:19:13.09M 2017-11-24T09:25:07.179Z|I-OCEAN7-304-0616641| 25.84 12.420 38.266 32.933 1496.2053 16:19:18.15M 2017-11-24T09:25:12.242Z|I-OCEAN7-304-0616641| 25.84 12.420 38.287 32.953 1496.2286 16:19:23.22M 2017-11-24T09:25:17.308Z|I-OCEAN7-304-0616641| 25.84 12.419 38.279 32.946 1496.2184 16:19:28.28M 2017-11-24T09:25:22.370Z|I-OCEAN7-304-0616641| 25.87 12.419 38.277 32.945 1496.2161 16:19:33.34M 2017-11-24T09:25:27.440Z|I-OCEAN7-304-0616641| 25.87 12.418 38.276 32.944 1496.2129 16:19:38.41M 2017-11-24T09:25:32.502Z|I-OCEAN7-304-0616641| 25.82 12.418 38.304 32.972 1496.2444 16:19:43.47M 2017-11-24T09:25:37.564Z|I-OCEAN7-304-0616641| 25.82 12.418 38.269 32.938 1496.2034 16:19:48.53M 2017-11-24T09:25:42.632Z|I-OCEAN7-304-0616641| 25.83 12.417 38.269 32.938 1496.2021 16:19:53.60M 2017-11-24T09:25:47.694Z|I-OCEAN7-304-0616641| 25.83 12.417 38.295 32.964 1496.2308 16:19:58.66M 2017-11-24T09:25:52.760Z|I-OCEAN7-304-0616641| 25.83 12.416 38.345 33.012 1496.2872 16:20:03.72M 2017-11-24T09:25:57.825Z|I-OCEAN7-304-0616641| 25.83 12.416 38.306 32.975 1496.2413 16:20:08.79M