2017-11-24T09:23:00.558Z|I-OCEAN7-304-0616641| 25.84 12.415 38.260 32.932 1496.1863 16:17:11.52M 2017-11-24T09:23:05.621Z|I-OCEAN7-304-0616641| 25.86 12.415 38.259 32.931 1496.1868 16:17:16.58M 2017-11-24T09:23:10.684Z|I-OCEAN7-304-0616641| 25.83 12.415 38.264 32.936 1496.1918 16:17:21.64M 2017-11-24T09:23:15.750Z|I-OCEAN7-304-0616641| 25.83 12.417 38.265 32.935 1496.1963 16:17:26.71M 2017-11-24T09:23:20.815Z|I-OCEAN7-304-0616641| 25.89 12.417 38.307 32.975 1496.2450 16:17:31.77M 2017-11-24T09:23:25.882Z|I-OCEAN7-304-0616641| 25.82 12.417 38.314 32.982 1496.2537 16:17:36.84M 2017-11-24T09:23:30.946Z|I-OCEAN7-304-0616641| 25.88 12.418 38.287 32.955 1496.2236 16:17:41.90M 2017-11-24T09:23:36.009Z|I-OCEAN7-304-0616641| 25.87 12.418 38.286 32.954 1496.2234 16:17:46.96M 2017-11-24T09:23:41.073Z|I-OCEAN7-304-0616641| 25.87 12.418 38.286 32.954 1496.2246 16:17:52.05M 2017-11-24T09:23:46.139Z|I-OCEAN7-304-0616641| 25.87 12.419 38.286 32.953 1496.2253 16:17:57.11M 2017-11-24T09:23:51.204Z|I-OCEAN7-304-0616641| 25.87 12.419 38.292 32.958 1496.2336 16:18:02.17M 2017-11-24T09:23:56.268Z|I-OCEAN7-304-0616641| 25.87 12.420 38.260 32.928 1496.1976 16:18:07.24M