2017-11-24T09:23:00.558Z|I-OCEAN7-304-0616641|  25.84  12.415  38.260  32.932 1496.1863 16:17:11.52M
2017-11-24T09:23:05.621Z|I-OCEAN7-304-0616641|  25.86  12.415  38.259  32.931 1496.1868 16:17:16.58M
2017-11-24T09:23:10.684Z|I-OCEAN7-304-0616641|  25.83  12.415  38.264  32.936 1496.1918 16:17:21.64M
2017-11-24T09:23:15.750Z|I-OCEAN7-304-0616641|  25.83  12.417  38.265  32.935 1496.1963 16:17:26.71M
2017-11-24T09:23:20.815Z|I-OCEAN7-304-0616641|  25.89  12.417  38.307  32.975 1496.2450 16:17:31.77M
2017-11-24T09:23:25.882Z|I-OCEAN7-304-0616641|  25.82  12.417  38.314  32.982 1496.2537 16:17:36.84M
2017-11-24T09:23:30.946Z|I-OCEAN7-304-0616641|  25.88  12.418  38.287  32.955 1496.2236 16:17:41.90M
2017-11-24T09:23:36.009Z|I-OCEAN7-304-0616641|  25.87  12.418  38.286  32.954 1496.2234 16:17:46.96M
2017-11-24T09:23:41.073Z|I-OCEAN7-304-0616641|  25.87  12.418  38.286  32.954 1496.2246 16:17:52.05M
2017-11-24T09:23:46.139Z|I-OCEAN7-304-0616641|  25.87  12.419  38.286  32.953 1496.2253 16:17:57.11M
2017-11-24T09:23:51.204Z|I-OCEAN7-304-0616641|  25.87  12.419  38.292  32.958 1496.2336 16:18:02.17M
2017-11-24T09:23:56.268Z|I-OCEAN7-304-0616641|  25.87  12.420  38.260  32.928 1496.1976 16:18:07.24M