2017-11-24T09:21:04.327Z|I-OCEAN7-304-0616641|  25.85  12.419  38.264  32.932 1496.2004 16:15:15.28M
2017-11-24T09:21:09.391Z|I-OCEAN7-304-0616641|  25.88  12.419  38.272  32.940 1496.2108 16:15:20.35M
2017-11-24T09:21:14.454Z|I-OCEAN7-304-0616641|  25.83  12.419  38.259  32.927 1496.1946 16:15:25.41M
2017-11-24T09:21:19.520Z|I-OCEAN7-304-0616641|  25.83  12.419  38.258  32.927 1496.1938 16:15:30.47M
2017-11-24T09:21:24.586Z|I-OCEAN7-304-0616641|  25.83  12.419  38.278  32.946 1496.2159 16:15:35.54M
2017-11-24T09:21:29.651Z|I-OCEAN7-304-0616641|  25.83  12.419  38.299  32.966 1496.2404 16:15:40.60M
2017-11-24T09:21:34.716Z|I-OCEAN7-304-0616641|  25.83  12.419  38.347  33.012 1496.2936 16:15:45.67M
2017-11-24T09:21:39.781Z|I-OCEAN7-304-0616641|  25.83  12.415  38.316  32.986 1496.2493 16:15:50.73M
2017-11-24T09:21:44.846Z|I-OCEAN7-304-0616641|  25.83  12.415  38.310  32.980 1496.2430 16:15:55.80M
2017-11-24T09:21:49.909Z|I-OCEAN7-304-0616641|  25.83  12.415  38.309  32.979 1496.2421 16:16:00.86M
2017-11-24T09:21:54.714Z|I-OCEAN7-304-0616641|  25.85  12.415  38.295  32.966 1496.2269 16:16:05.92M
2017-11-24T09:21:59.777Z|I-OCEAN7-304-0616641|  25.86  12.417  38.294  32.963 1496.2305 16:16:10.73M