2017-11-24T09:19:02.770Z|I-OCEAN7-304-0616641|  25.88  12.423  38.284  32.948 1496.2333 16:13:13.97M
2017-11-24T09:19:07.835Z|I-OCEAN7-304-0616641|  25.88  12.422  38.284  32.949 1496.2324 16:13:18.78M
2017-11-24T09:19:12.898Z|I-OCEAN7-304-0616641|  25.85  12.422  38.282  32.946 1496.2277 16:13:23.84M
2017-11-24T09:19:17.965Z|I-OCEAN7-304-0616641|  25.85  12.421  38.281  32.946 1496.2262 16:13:28.90M
2017-11-24T09:19:23.028Z|I-OCEAN7-304-0616641|  25.85  12.421  38.321  32.985 1496.2700 16:13:33.97M
2017-11-24T09:19:28.094Z|I-OCEAN7-304-0616641|  25.85  12.420  38.330  32.995 1496.2795 16:13:39.05M
2017-11-24T09:19:33.159Z|I-OCEAN7-304-0616641|  25.85  12.420  38.229  32.898 1496.1630 16:13:44.12M
2017-11-24T09:19:38.224Z|I-OCEAN7-304-0616641|  25.86  12.420  38.238  32.907 1496.1724 16:13:49.18M
2017-11-24T09:19:43.289Z|I-OCEAN7-304-0616641|  25.86  12.420  38.286  32.952 1496.2269 16:13:54.25M
2017-11-24T09:19:48.354Z|I-OCEAN7-304-0616641|  25.86  12.420  38.293  32.959 1496.2362 16:13:59.31M
2017-11-24T09:19:53.418Z|I-OCEAN7-304-0616641|  25.86  12.420  38.294  32.960 1496.2367 16:14:04.37M
2017-11-24T09:19:58.484Z|I-OCEAN7-304-0616641|  25.87  12.420  38.304  32.970 1496.2474 16:14:09.44M