2017-11-24T09:14:04.725Z|I-OCEAN7-304-0616641|  25.91  12.417  38.276  32.945 1496.2114 16:08:15.66M
2017-11-24T09:14:09.790Z|I-OCEAN7-304-0616641|  25.91  12.417  38.277  32.946 1496.2115 16:08:20.72M
2017-11-24T09:14:14.854Z|I-OCEAN7-304-0616641|  25.91  12.417  38.278  32.947 1496.2123 16:08:25.78M
2017-11-24T09:14:19.917Z|I-OCEAN7-304-0616641|  25.91  12.417  38.278  32.947 1496.2125 16:08:30.85M
2017-11-24T09:14:24.986Z|I-OCEAN7-304-0616641|  25.91  12.417  38.278  32.947 1496.2131 16:08:35.91M
2017-11-24T09:14:30.050Z|I-OCEAN7-304-0616641|  25.91  12.417  38.314  32.981 1496.2546 16:08:41.00M
2017-11-24T09:14:35.115Z|I-OCEAN7-304-0616641|  25.91  12.417  38.344  33.010 1496.2892 16:08:46.06M
2017-11-24T09:14:40.179Z|I-OCEAN7-304-0616641|  25.91  12.417  38.315  32.982 1496.2557 16:08:51.12M
2017-11-24T09:14:45.244Z|I-OCEAN7-304-0616641|  25.90  12.417  38.287  32.955 1496.2228 16:08:56.19M
2017-11-24T09:14:50.307Z|I-OCEAN7-304-0616641|  25.91  12.417  38.286  32.955 1496.2229 16:09:01.25M
2017-11-24T09:14:55.373Z|I-OCEAN7-304-0616641|  25.91  12.417  38.275  32.944 1496.2102 16:09:06.31M