2017-11-24T09:08:00.581Z|I-OCEAN7-304-0616641| 25.97 12.421 38.237 32.904 1496.1774 16:02:11.49M 2017-11-24T09:08:05.643Z|I-OCEAN7-304-0616641| 25.92 12.421 38.276 32.942 1496.2195 16:02:16.56M 2017-11-24T09:08:10.707Z|I-OCEAN7-304-0616641| 25.94 12.420 38.277 32.943 1496.2192 16:02:21.62M 2017-11-24T09:08:15.821Z|I-OCEAN7-304-0616641| 25.96 12.420 38.277 32.944 1496.2191 16:02:26.68M 2017-11-24T09:08:20.837Z|I-OCEAN7-304-0616641| 25.96 12.419 38.306 32.972 1496.2496 16:02:31.79M 2017-11-24T09:08:25.902Z|I-OCEAN7-304-0616641| 25.92 12.418 38.305 32.972 1496.2471 16:02:36.81M 2017-11-24T09:08:30.966Z|I-OCEAN7-304-0616641| 25.92 12.419 38.305 32.971 1496.2496 16:02:41.88M 2017-11-24T09:08:36.031Z|I-OCEAN7-304-0616641| 25.93 12.419 38.305 32.971 1496.2501 16:02:46.94M 2017-11-24T09:08:41.098Z|I-OCEAN7-304-0616641| 25.94 12.420 38.306 32.972 1496.2511 16:02:52.02M 2017-11-24T09:08:46.160Z|I-OCEAN7-304-0616641| 25.93 12.419 38.303 32.969 1496.2477 16:02:57.09M 2017-11-24T09:08:50.968Z|I-OCEAN7-304-0616641| 25.94 12.419 38.303 32.969 1496.2469 16:03:02.15M 2017-11-24T09:08:56.030Z|I-OCEAN7-304-0616641| 25.97 12.419 38.265 32.933 1496.2047 16:03:06.94M