2017-11-24T09:06:04.088Z|I-OCEAN7-304-0616641|  25.97  12.418  38.263  32.932 1496.1991 16:00:15.01M
2017-11-24T09:06:09.153Z|I-OCEAN7-304-0616641|  25.96  12.418  38.236  32.906 1496.1677 16:00:20.07M
2017-11-24T09:06:14.217Z|I-OCEAN7-304-0616641|  25.96  12.418  38.257  32.927 1496.1925 16:00:25.13M
2017-11-24T09:06:19.281Z|I-OCEAN7-304-0616641|  25.89  12.418  38.266  32.935 1496.2015 16:00:30.20M
2017-11-24T09:06:24.344Z|I-OCEAN7-304-0616641|  25.89  12.418  38.281  32.949 1496.2174 16:00:35.26M
2017-11-24T09:06:29.411Z|I-OCEAN7-304-0616641|  25.89  12.418  38.282  32.950 1496.2188 16:00:40.32M
2017-11-24T09:06:34.476Z|I-OCEAN7-304-0616641|  25.89  12.418  38.283  32.951 1496.2201 16:00:45.39M
2017-11-24T09:06:39.540Z|I-OCEAN7-304-0616641|  25.90  12.418  38.245  32.915 1496.1787 16:00:50.45M
2017-11-24T09:06:44.607Z|I-OCEAN7-304-0616641|  25.97  12.420  38.246  32.914 1496.1836 16:00:55.52M
2017-11-24T09:06:49.670Z|I-OCEAN7-304-0616641|  25.91  12.419  38.258  32.926 1496.1965 16:01:00.58M
2017-11-24T09:06:54.736Z|I-OCEAN7-304-0616641|  25.97  12.419  38.260  32.928 1496.1989 16:01:05.64M
2017-11-24T09:06:59.800Z|I-OCEAN7-304-0616641|  25.96  12.419  38.252  32.920 1496.1886 16:01:10.71M