2017-11-24T09:01:00.976Z|I-OCEAN7-304-0616641|  25.98  12.420  38.302  32.968 1496.2484 15:55:11.86M
2017-11-24T09:01:06.042Z|I-OCEAN7-304-0616641|  25.99  12.419  38.302  32.968 1496.2471 15:55:16.93M
2017-11-24T09:01:11.107Z|I-OCEAN7-304-0616641|  25.99  12.419  38.272  32.939 1496.2114 15:55:22.01M
2017-11-24T09:01:16.172Z|I-OCEAN7-304-0616641|  25.94  12.418  38.271  32.940 1496.2081 15:55:27.08M
2017-11-24T09:01:21.237Z|I-OCEAN7-304-0616641|  25.94  12.419  38.284  32.951 1496.2258 15:55:32.14M
2017-11-24T09:01:26.303Z|I-OCEAN7-304-0616641|  25.94  12.419  38.276  32.943 1496.2172 15:55:37.20M
2017-11-24T09:01:31.367Z|I-OCEAN7-304-0616641|  26.00  12.419  38.275  32.943 1496.2166 15:55:42.27M
2017-11-24T09:01:36.431Z|I-OCEAN7-304-0616641|  25.98  12.419  38.261  32.929 1496.2001 15:55:47.33M
2017-11-24T09:01:41.495Z|I-OCEAN7-304-0616641|  25.98  12.419  38.260  32.928 1496.1985 15:55:52.39M
2017-11-24T09:01:46.560Z|I-OCEAN7-304-0616641|  25.98  12.419  38.259  32.927 1496.1971 15:55:57.46M
2017-11-24T09:01:51.628Z|I-OCEAN7-304-0616641|  25.98  12.419  38.263  32.931 1496.2024 15:56:02.52M
2017-11-24T09:01:56.690Z|I-OCEAN7-304-0616641|  25.96  12.421  38.264  32.930 1496.2068 15:56:07.59M