2017-11-24T08:59:04.488Z|I-OCEAN7-304-0616641|  26.03  12.416  38.243  32.914 1496.1733 15:53:15.38M
2017-11-24T08:59:09.554Z|I-OCEAN7-304-0616641|  26.02  12.416  38.308  32.977 1496.2472 15:53:20.44M
2017-11-24T08:59:14.618Z|I-OCEAN7-304-0616641|  25.96  12.416  38.298  32.968 1496.2343 15:53:25.51M
2017-11-24T08:59:19.679Z|I-OCEAN7-304-0616641|  26.02  12.416  38.279  32.949 1496.2135 15:53:30.57M
2017-11-24T08:59:24.748Z|I-OCEAN7-304-0616641|  26.02  12.416  38.280  32.949 1496.2148 15:53:35.63M
2017-11-24T08:59:29.811Z|I-OCEAN7-304-0616641|  26.01  12.415  38.282  32.953 1496.2135 15:53:40.70M
2017-11-24T08:59:34.876Z|I-OCEAN7-304-0616641|  26.01  12.415  38.243  32.916 1496.1688 15:53:45.76M
2017-11-24T08:59:39.940Z|I-OCEAN7-304-0616641|  26.01  12.415  38.278  32.949 1496.2085 15:53:50.82M
2017-11-24T08:59:45.007Z|I-OCEAN7-304-0616641|  26.00  12.415  38.269  32.940 1496.1982 15:53:55.89M
2017-11-24T08:59:50.070Z|I-OCEAN7-304-0616641|  26.00  12.415  38.270  32.941 1496.1995 15:54:00.95M
2017-11-24T08:59:55.135Z|I-OCEAN7-304-0616641|  26.00  12.420  38.271  32.938 1496.2128 15:54:06.04M