2017-11-24T08:59:04.488Z|I-OCEAN7-304-0616641| 26.03 12.416 38.243 32.914 1496.1733 15:53:15.38M 2017-11-24T08:59:09.554Z|I-OCEAN7-304-0616641| 26.02 12.416 38.308 32.977 1496.2472 15:53:20.44M 2017-11-24T08:59:14.618Z|I-OCEAN7-304-0616641| 25.96 12.416 38.298 32.968 1496.2343 15:53:25.51M 2017-11-24T08:59:19.679Z|I-OCEAN7-304-0616641| 26.02 12.416 38.279 32.949 1496.2135 15:53:30.57M 2017-11-24T08:59:24.748Z|I-OCEAN7-304-0616641| 26.02 12.416 38.280 32.949 1496.2148 15:53:35.63M 2017-11-24T08:59:29.811Z|I-OCEAN7-304-0616641| 26.01 12.415 38.282 32.953 1496.2135 15:53:40.70M 2017-11-24T08:59:34.876Z|I-OCEAN7-304-0616641| 26.01 12.415 38.243 32.916 1496.1688 15:53:45.76M 2017-11-24T08:59:39.940Z|I-OCEAN7-304-0616641| 26.01 12.415 38.278 32.949 1496.2085 15:53:50.82M 2017-11-24T08:59:45.007Z|I-OCEAN7-304-0616641| 26.00 12.415 38.269 32.940 1496.1982 15:53:55.89M 2017-11-24T08:59:50.070Z|I-OCEAN7-304-0616641| 26.00 12.415 38.270 32.941 1496.1995 15:54:00.95M 2017-11-24T08:59:55.135Z|I-OCEAN7-304-0616641| 26.00 12.420 38.271 32.938 1496.2128 15:54:06.04M