2017-11-24T08:57:03.189Z|I-OCEAN7-304-0616641|  26.00  12.419  38.254  32.923 1496.1921 15:51:14.08M
2017-11-24T08:57:08.257Z|I-OCEAN7-304-0616641|  25.99  12.419  38.254  32.922 1496.1930 15:51:19.14M
2017-11-24T08:57:13.320Z|I-OCEAN7-304-0616641|  25.99  12.420  38.231  32.899 1496.1675 15:51:24.21M
2017-11-24T08:57:18.387Z|I-OCEAN7-304-0616641|  25.99  12.420  38.237  32.905 1496.1749 15:51:29.27M
2017-11-24T08:57:23.192Z|I-OCEAN7-304-0616641|  25.99  12.420  38.311  32.976 1496.2596 15:51:34.34M
2017-11-24T08:57:28.255Z|I-OCEAN7-304-0616641|  25.97  12.420  38.280  32.946 1496.2229 15:51:39.15M
2017-11-24T08:57:33.320Z|I-OCEAN7-304-0616641|  25.97  12.420  38.288  32.954 1496.2334 15:51:44.21M
2017-11-24T08:57:38.384Z|I-OCEAN7-304-0616641|  25.98  12.421  38.289  32.955 1496.2351 15:51:49.27M
2017-11-24T08:57:43.448Z|I-OCEAN7-304-0616641|  25.98  12.420  38.290  32.955 1496.2355 15:51:54.34M
2017-11-24T08:57:48.516Z|I-OCEAN7-304-0616641|  26.02  12.420  38.290  32.956 1496.2356 15:51:59.40M
2017-11-24T08:57:53.581Z|I-OCEAN7-304-0616641|  26.02  12.420  38.240  32.908 1496.1782 15:52:04.47M
2017-11-24T08:57:58.644Z|I-OCEAN7-304-0616641|  26.02  12.420  38.234  32.903 1496.1708 15:52:09.53M