2017-11-24T08:55:01.895Z|I-OCEAN7-304-0616641|  25.98  12.418  38.333  32.999 1496.2800 15:49:12.77M
2017-11-24T08:55:06.962Z|I-OCEAN7-304-0616641|  25.98  12.418  38.332  32.998 1496.2788 15:49:17.83M
2017-11-24T08:55:12.025Z|I-OCEAN7-304-0616641|  26.03  12.418  38.240  32.910 1496.1744 15:49:22.90M
2017-11-24T08:55:17.091Z|I-OCEAN7-304-0616641|  26.03  12.418  38.305  32.972 1496.2477 15:49:27.96M
2017-11-24T08:55:22.155Z|I-OCEAN7-304-0616641|  26.02  12.418  38.281  32.950 1496.2200 15:49:33.04M
2017-11-24T08:55:27.220Z|I-OCEAN7-304-0616641|  26.07  12.418  38.281  32.950 1496.2206 15:49:38.11M
2017-11-24T08:55:32.288Z|I-OCEAN7-304-0616641|  26.03  12.418  38.281  32.949 1496.2208 15:49:43.17M
2017-11-24T08:55:37.091Z|I-OCEAN7-304-0616641|  25.98  12.419  38.253  32.922 1496.1896 15:49:48.24M
2017-11-24T08:55:42.153Z|I-OCEAN7-304-0616641|  26.04  12.419  38.298  32.964 1496.2421 15:49:53.04M
2017-11-24T08:55:47.216Z|I-OCEAN7-304-0616641|  26.05  12.419  38.297  32.964 1496.2428 15:49:58.10M
2017-11-24T08:55:52.286Z|I-OCEAN7-304-0616641|  26.05  12.419  38.320  32.985 1496.2681 15:50:03.17M
2017-11-24T08:55:57.347Z|I-OCEAN7-304-0616641|  25.97  12.419  38.295  32.962 1496.2380 15:50:08.24M