2017-11-24T08:53:00.600Z|I-OCEAN7-304-0616641|  26.04  12.417  38.300  32.968 1496.2407 15:47:11.47M
2017-11-24T08:53:05.713Z|I-OCEAN7-304-0616641|  26.02  12.417  38.240  32.911 1496.1719 15:47:16.53M
2017-11-24T08:53:10.730Z|I-OCEAN7-304-0616641|  25.99  12.417  38.290  32.959 1496.2280 15:47:21.65M
2017-11-24T08:53:15.794Z|I-OCEAN7-304-0616641|  25.99  12.417  38.311  32.979 1496.2516 15:47:26.66M
2017-11-24T08:53:20.859Z|I-OCEAN7-304-0616641|  25.99  12.417  38.311  32.979 1496.2520 15:47:31.73M
2017-11-24T08:53:25.925Z|I-OCEAN7-304-0616641|  25.99  12.417  38.272  32.942 1496.2078 15:47:36.79M
2017-11-24T08:53:30.991Z|I-OCEAN7-304-0616641|  26.04  12.417  38.272  32.942 1496.2079 15:47:41.85M
2017-11-24T08:53:36.053Z|I-OCEAN7-304-0616641|  26.01  12.417  38.302  32.971 1496.2423 15:47:46.92M
2017-11-24T08:53:41.119Z|I-OCEAN7-304-0616641|  26.05  12.417  38.302  32.970 1496.2415 15:47:52.00M
2017-11-24T08:53:46.185Z|I-OCEAN7-304-0616641|  25.99  12.416  38.301  32.970 1496.2389 15:47:57.07M
2017-11-24T08:53:51.247Z|I-OCEAN7-304-0616641|  25.99  12.416  38.260  32.931 1496.1923 15:48:02.13M
2017-11-24T08:53:56.315Z|I-OCEAN7-304-0616641|  25.97  12.416  38.268  32.939 1496.2004 15:48:07.19M