2017-11-24T08:51:04.891Z|I-OCEAN7-304-0616641|
  26.02  12.417  38.280  32.949 1496.2175 15:45:15.76M
2017-11-24T08:51:09.954Z|I-OCEAN7-304-0616641|  26.02  12.417  38.339  33.006 1496.2848 15:45:20.81M
2017-11-24T08:51:15.018Z|I-OCEAN7-304-0616641|  26.00  12.417  38.333  32.999 1496.2770 15:45:25.88M
2017-11-24T08:51:20.084Z|I-OCEAN7-304-0616641|  26.00  12.417  38.331  32.998 1496.2754 15:45:30.94M
2017-11-24T08:51:25.150Z|I-OCEAN7-304-0616641|  25.99  12.417  38.292  32.960 1496.2302 15:45:36.02M
2017-11-24T08:51:30.044Z|I-OCEAN7-304-0616641|  25.99  12.417  38.301  32.969 1496.2407 15:45:41.09M
2017-11-24T08:51:35.019Z|I-OCEAN7-304-0616641|  25.99  12.417  38.302  32.970 1496.2427 15:45:45.96M
2017-11-24T08:51:40.083Z|I-OCEAN7-304-0616641|  25.99  12.417  38.339  33.005 1496.2842 15:45:50.94M
2017-11-24T08:51:45.147Z|I-OCEAN7-304-0616641|  25.99  12.417  38.292  32.961 1496.2314 15:45:56.02M
2017-11-24T08:51:49.954Z|I-OCEAN7-304-0616641|  26.00  12.417  38.292  32.960 1496.2308 15:46:01.09M
2017-11-24T08:51:55.020Z|I-OCEAN7-304-0616641|  25.97  12.417  38.295  32.964 1496.2338 15:46:05.88M