2017-11-24T08:48:03.075Z|I-OCEAN7-304-0616641|  26.06  12.418  38.275  32.944 1496.2134 15:42:13.92M
2017-11-24T08:48:08.143Z|I-OCEAN7-304-0616641|  26.05  12.418  38.233  32.903 1496.1648 15:42:19.01M
2017-11-24T08:48:13.206Z|I-OCEAN7-304-0616641|  26.05  12.418  38.256  32.926 1496.1918 15:42:24.07M
2017-11-24T08:48:18.271Z|I-OCEAN7-304-0616641|  26.06  12.418  38.249  32.919 1496.1833 15:42:29.13M
2017-11-24T08:48:23.334Z|I-OCEAN7-304-0616641|  26.06  12.418  38.248  32.917 1496.1827 15:42:34.20M
2017-11-24T08:48:28.402Z|I-OCEAN7-304-0616641|  26.06  12.418  38.246  32.916 1496.1810 15:42:39.26M
2017-11-24T08:48:33.464Z|I-OCEAN7-304-0616641|  26.03  12.418  38.339  33.005 1496.2863 15:42:44.33M
2017-11-24T08:48:38.528Z|I-OCEAN7-304-0616641|  26.03  12.417  38.318  32.985 1496.2612 15:42:49.39M
2017-11-24T08:48:43.592Z|I-OCEAN7-304-0616641|  26.03  12.417  38.318  32.985 1496.2605 15:42:54.45M
2017-11-24T08:48:48.660Z|I-OCEAN7-304-0616641|  26.03  12.417  38.296  32.964 1496.2350 15:42:59.51M
2017-11-24T08:48:53.725Z|I-OCEAN7-304-0616641|  26.02  12.417  38.295  32.963 1496.2350 15:43:04.58M
2017-11-24T08:48:58.787Z|I-OCEAN7-304-0616641|  26.03  12.417  38.317  32.984 1496.2594 15:43:09.64M