2017-11-24T08:46:01.520Z|I-OCEAN7-304-0616641|  26.06  12.417  38.291  32.960 1496.2297 15:40:12.37M
2017-11-24T08:46:06.582Z|I-OCEAN7-304-0616641|  26.07  12.417  38.291  32.960 1496.2306 15:40:17.44M
2017-11-24T08:46:11.652Z|I-OCEAN7-304-0616641|  26.07  12.417  38.291  32.960 1496.2300 15:40:22.50M
2017-11-24T08:46:16.714Z|I-OCEAN7-304-0616641|  26.05  12.417  38.259  32.929 1496.1932 15:40:27.57M
2017-11-24T08:46:21.777Z|I-OCEAN7-304-0616641|  26.05  12.417  38.258  32.929 1496.1920 15:40:32.63M
2017-11-24T08:46:26.845Z|I-OCEAN7-304-0616641|  26.04  12.417  38.295  32.964 1496.2340 15:40:37.69M
2017-11-24T08:46:31.909Z|I-OCEAN7-304-0616641|  26.06  12.417  38.296  32.964 1496.2346 15:40:42.76M
2017-11-24T08:46:36.974Z|I-OCEAN7-304-0616641|  26.04  12.416  38.289  32.958 1496.2261 15:40:47.82M
2017-11-24T08:46:42.040Z|I-OCEAN7-304-0616641|  26.02  12.416  38.288  32.958 1496.2242 15:40:52.88M
2017-11-24T08:46:47.105Z|I-OCEAN7-304-0616641|  26.02  12.416  38.286  32.955 1496.2211 15:40:57.95M
2017-11-24T08:46:52.170Z|I-OCEAN7-304-0616641|  25.99  12.416  38.271  32.941 1496.2043 15:41:03.03M
2017-11-24T08:46:57.233Z|I-OCEAN7-304-0616641|  25.99  12.416  38.271  32.941 1496.2045 15:41:08.10M