2017-11-24T08:46:01.520Z|I-OCEAN7-304-0616641| 26.06 12.417 38.291 32.960 1496.2297 15:40:12.37M 2017-11-24T08:46:06.582Z|I-OCEAN7-304-0616641| 26.07 12.417 38.291 32.960 1496.2306 15:40:17.44M 2017-11-24T08:46:11.652Z|I-OCEAN7-304-0616641| 26.07 12.417 38.291 32.960 1496.2300 15:40:22.50M 2017-11-24T08:46:16.714Z|I-OCEAN7-304-0616641| 26.05 12.417 38.259 32.929 1496.1932 15:40:27.57M 2017-11-24T08:46:21.777Z|I-OCEAN7-304-0616641| 26.05 12.417 38.258 32.929 1496.1920 15:40:32.63M 2017-11-24T08:46:26.845Z|I-OCEAN7-304-0616641| 26.04 12.417 38.295 32.964 1496.2340 15:40:37.69M 2017-11-24T08:46:31.909Z|I-OCEAN7-304-0616641| 26.06 12.417 38.296 32.964 1496.2346 15:40:42.76M 2017-11-24T08:46:36.974Z|I-OCEAN7-304-0616641| 26.04 12.416 38.289 32.958 1496.2261 15:40:47.82M 2017-11-24T08:46:42.040Z|I-OCEAN7-304-0616641| 26.02 12.416 38.288 32.958 1496.2242 15:40:52.88M 2017-11-24T08:46:47.105Z|I-OCEAN7-304-0616641| 26.02 12.416 38.286 32.955 1496.2211 15:40:57.95M 2017-11-24T08:46:52.170Z|I-OCEAN7-304-0616641| 25.99 12.416 38.271 32.941 1496.2043 15:41:03.03M 2017-11-24T08:46:57.233Z|I-OCEAN7-304-0616641| 25.99 12.416 38.271 32.941 1496.2045 15:41:08.10M