2017-11-24T08:44:00.485Z|I-OCEAN7-304-0616641|  26.07  12.416  38.314  32.983 1496.2542 15:38:11.33M
2017-11-24T08:44:05.549Z|I-OCEAN7-304-0616641|  26.07  12.416  38.409  33.074 1496.3618 15:38:16.39M
2017-11-24T08:44:10.613Z|I-OCEAN7-304-0616641|  26.07  12.416  38.320  32.989 1496.2607 15:38:21.46M
2017-11-24T08:44:15.680Z|I-OCEAN7-304-0616641|  26.06  12.415  38.320  32.989 1496.2599 15:38:26.52M
2017-11-24T08:44:20.742Z|I-OCEAN7-304-0616641|  26.06  12.415  38.258  32.929 1496.1880 15:38:31.59M
2017-11-24T08:44:25.809Z|I-OCEAN7-304-0616641|  26.06  12.415  38.258  32.929 1496.1884 15:38:36.65M
2017-11-24T08:44:30.873Z|I-OCEAN7-304-0616641|  26.06  12.415  38.289  32.959 1496.2223 15:38:41.71M
2017-11-24T08:44:35.939Z|I-OCEAN7-304-0616641|  26.06  12.414  38.279  32.950 1496.2103 15:38:46.78M
2017-11-24T08:44:41.002Z|I-OCEAN7-304-0616641|  26.07  12.414  38.299  32.970 1496.2325 15:38:51.84M
2017-11-24T08:44:46.067Z|I-OCEAN7-304-0616641|  26.07  12.414  38.299  32.970 1496.2322 15:38:56.90M
2017-11-24T08:44:51.131Z|I-OCEAN7-304-0616641|  26.07  12.414  38.262  32.935 1496.1901 15:39:01.97M
2017-11-24T08:44:56.197Z|I-OCEAN7-304-0616641|  26.07  12.414  38.319  32.989 1496.2552 15:39:07.05M