2017-11-24T08:44:00.485Z|I-OCEAN7-304-0616641| 26.07 12.416 38.314 32.983 1496.2542 15:38:11.33M 2017-11-24T08:44:05.549Z|I-OCEAN7-304-0616641| 26.07 12.416 38.409 33.074 1496.3618 15:38:16.39M 2017-11-24T08:44:10.613Z|I-OCEAN7-304-0616641| 26.07 12.416 38.320 32.989 1496.2607 15:38:21.46M 2017-11-24T08:44:15.680Z|I-OCEAN7-304-0616641| 26.06 12.415 38.320 32.989 1496.2599 15:38:26.52M 2017-11-24T08:44:20.742Z|I-OCEAN7-304-0616641| 26.06 12.415 38.258 32.929 1496.1880 15:38:31.59M 2017-11-24T08:44:25.809Z|I-OCEAN7-304-0616641| 26.06 12.415 38.258 32.929 1496.1884 15:38:36.65M 2017-11-24T08:44:30.873Z|I-OCEAN7-304-0616641| 26.06 12.415 38.289 32.959 1496.2223 15:38:41.71M 2017-11-24T08:44:35.939Z|I-OCEAN7-304-0616641| 26.06 12.414 38.279 32.950 1496.2103 15:38:46.78M 2017-11-24T08:44:41.002Z|I-OCEAN7-304-0616641| 26.07 12.414 38.299 32.970 1496.2325 15:38:51.84M 2017-11-24T08:44:46.067Z|I-OCEAN7-304-0616641| 26.07 12.414 38.299 32.970 1496.2322 15:38:56.90M 2017-11-24T08:44:51.131Z|I-OCEAN7-304-0616641| 26.07 12.414 38.262 32.935 1496.1901 15:39:01.97M 2017-11-24T08:44:56.197Z|I-OCEAN7-304-0616641| 26.07 12.414 38.319 32.989 1496.2552 15:39:07.05M