2017-11-24T08:42:03.995Z|I-OCEAN7-304-0616641|  26.08  12.415  38.286  32.956 1496.2209 15:36:14.82M
2017-11-24T08:42:09.061Z|I-OCEAN7-304-0616641|  26.05  12.415  38.286  32.956 1496.2205 15:36:19.89M
2017-11-24T08:42:14.125Z|I-OCEAN7-304-0616641|  26.06  12.420  38.342  33.006 1496.2961 15:36:24.95M
2017-11-24T08:42:19.189Z|I-OCEAN7-304-0616641|  26.03  12.421  38.319  32.984 1496.2701 15:36:30.04M
2017-11-24T08:42:24.255Z|I-OCEAN7-304-0616641|  26.03  12.420  38.291  32.957 1496.2371 15:36:35.10M
2017-11-24T08:42:29.317Z|I-OCEAN7-304-0616641|  26.03  12.419  38.255  32.923 1496.1946 15:36:40.17M
2017-11-24T08:42:34.382Z|I-OCEAN7-304-0616641|  26.03  12.419  38.262  32.930 1496.2018 15:36:45.23M
2017-11-24T08:42:39.450Z|I-OCEAN7-304-0616641|  26.04  12.418  38.238  32.908 1496.1733 15:36:50.29M
2017-11-24T08:42:44.514Z|I-OCEAN7-304-0616641|  26.07  12.418  38.245  32.915 1496.1801 15:36:55.36M
2017-11-24T08:42:49.575Z|I-OCEAN7-304-0616641|  26.02  12.419  38.243  32.912 1496.1786 15:37:00.42M
2017-11-24T08:42:54.640Z|I-OCEAN7-304-0616641|  26.04  12.419  38.242  32.910 1496.1781 15:37:05.48M
2017-11-24T08:42:59.710Z|I-OCEAN7-304-0616641|  26.04  12.419  38.240  32.909 1496.1770 15:37:10.54M